[{"id": 1877, "managed_fund_serie": 6, "date": "2018-02-12", "value": 1000.0}, {"id": 1878, "managed_fund_serie": 6, "date": "2018-02-13", "value": 1003.8325}, {"id": 1879, "managed_fund_serie": 6, "date": "2018-02-14", "value": 1013.2619}, {"id": 1880, "managed_fund_serie": 6, "date": "2018-02-15", "value": 1016.1704}, {"id": 1881, "managed_fund_serie": 6, "date": "2018-02-16", "value": 1016.2871}, {"id": 1882, "managed_fund_serie": 6, "date": "2018-02-17", "value": 1016.2728}, {"id": 1883, "managed_fund_serie": 6, "date": "2018-02-18", "value": 1016.2485}, {"id": 1884, "managed_fund_serie": 6, "date": "2018-02-19", "value": 1016.5602}, {"id": 1885, "managed_fund_serie": 6, "date": "2018-02-20", "value": 1009.3996}, {"id": 1886, "managed_fund_serie": 6, "date": "2018-02-21", "value": 1005.3539}, {"id": 1887, "managed_fund_serie": 6, "date": "2018-02-22", "value": 1005.8417}, {"id": 1888, "managed_fund_serie": 6, "date": "2018-02-23", "value": 1015.0739}, {"id": 1889, "managed_fund_serie": 6, "date": "2018-02-24", "value": 1015.0406}, {"id": 1890, "managed_fund_serie": 6, "date": "2018-02-25", "value": 1015.0073}, {"id": 1891, "managed_fund_serie": 6, "date": "2018-02-26", "value": 1024.3427}, {"id": 1892, "managed_fund_serie": 6, "date": "2018-02-27", "value": 1010.5083}, {"id": 1893, "managed_fund_serie": 6, "date": "2018-02-28", "value": 1008.4299}, {"id": 1894, "managed_fund_serie": 6, "date": "2018-03-01", "value": 1001.0885}, {"id": 1895, "managed_fund_serie": 6, "date": "2018-03-02", "value": 1009.2464}, {"id": 1896, "managed_fund_serie": 6, "date": "2018-03-03", "value": 1009.2137}, {"id": 1897, "managed_fund_serie": 6, "date": "2018-03-04", "value": 1009.181}, {"id": 1898, "managed_fund_serie": 6, "date": "2018-03-05", "value": 1021.7312}, {"id": 1899, "managed_fund_serie": 6, "date": "2018-03-06", "value": 1012.8584}, {"id": 1900, "managed_fund_serie": 6, "date": "2018-03-07", "value": 1023.7703}, {"id": 1901, "managed_fund_serie": 6, "date": "2018-03-08", "value": 1033.757}, {"id": 1902, "managed_fund_serie": 6, "date": "2018-03-09", "value": 1048.5514}, {"id": 1903, "managed_fund_serie": 6, "date": "2018-03-10", "value": 1048.5172}, {"id": 1904, "managed_fund_serie": 6, "date": "2018-03-11", "value": 1048.483}, {"id": 1905, "managed_fund_serie": 6, "date": "2018-03-12", "value": 1049.3973}, {"id": 1906, "managed_fund_serie": 6, "date": "2018-03-13", "value": 1041.3334}, {"id": 1907, "managed_fund_serie": 6, "date": "2018-03-14", "value": 1033.0607}, {"id": 1908, "managed_fund_serie": 6, "date": "2018-03-15", "value": 1035.5545}, {"id": 1909, "managed_fund_serie": 6, "date": "2018-03-16", "value": 1042.0649}, {"id": 1910, "managed_fund_serie": 6, "date": "2018-03-17", "value": 1042.0309}, {"id": 1911, "managed_fund_serie": 6, "date": "2018-03-18", "value": 1041.9969}, {"id": 1912, "managed_fund_serie": 6, "date": "2018-03-19", "value": 1033.4983}, {"id": 1913, "managed_fund_serie": 6, "date": "2018-03-20", "value": 1035.3835}, {"id": 1914, "managed_fund_serie": 6, "date": "2018-03-21", "value": 1031.0705}, {"id": 1915, "managed_fund_serie": 6, "date": "2018-03-22", "value": 1008.1697}, {"id": 1916, "managed_fund_serie": 6, "date": "2018-03-23", "value": 985.8578}, {"id": 1917, "managed_fund_serie": 6, "date": "2018-03-24", "value": 986.4178}, {"id": 1918, "managed_fund_serie": 6, "date": "2018-03-25", "value": 986.3879}, {"id": 1919, "managed_fund_serie": 6, "date": "2018-03-26", "value": 1009.0756}, {"id": 1920, "managed_fund_serie": 6, "date": "2018-03-27", "value": 990.2823}, {"id": 1921, "managed_fund_serie": 6, "date": "2018-03-28", "value": 983.4175}, {"id": 1922, "managed_fund_serie": 6, "date": "2018-03-29", "value": 996.7247}, {"id": 1923, "managed_fund_serie": 6, "date": "2018-03-30", "value": 996.6922}, {"id": 1924, "managed_fund_serie": 6, "date": "2018-03-31", "value": 996.6597}, {"id": 1925, "managed_fund_serie": 6, "date": "2018-04-01", "value": 996.6272}, {"id": 1926, "managed_fund_serie": 6, "date": "2018-04-02", "value": 973.6904}, {"id": 1927, "managed_fund_serie": 6, "date": "2018-04-03", "value": 983.703}, {"id": 1928, "managed_fund_serie": 6, "date": "2018-04-04", "value": 997.389}, {"id": 1929, "managed_fund_serie": 6, "date": "2018-04-05", "value": 1001.5481}, {"id": 1930, "managed_fund_serie": 6, "date": "2018-04-06", "value": 982.8513}, {"id": 1931, "managed_fund_serie": 6, "date": "2018-04-07", "value": 982.8193}, {"id": 1932, "managed_fund_serie": 6, "date": "2018-04-08", "value": 982.7872}, {"id": 1933, "managed_fund_serie": 6, "date": "2018-04-09", "value": 985.9035}, {"id": 1934, "managed_fund_serie": 6, "date": "2018-04-10", "value": 996.7268}, {"id": 1935, "managed_fund_serie": 6, "date": "2018-04-11", "value": 990.29}, {"id": 1936, "managed_fund_serie": 6, "date": "2018-04-12", "value": 995.0243}, {"id": 1937, "managed_fund_serie": 6, "date": "2018-04-13", "value": 990.8294}, {"id": 1938, "managed_fund_serie": 6, "date": "2018-04-14", "value": 990.7971}, {"id": 1939, "managed_fund_serie": 6, "date": "2018-04-15", "value": 990.7648}, {"id": 1940, "managed_fund_serie": 6, "date": "2018-04-16", "value": 997.7404}, {"id": 1941, "managed_fund_serie": 6, "date": "2018-04-17", "value": 1004.3979}, {"id": 1942, "managed_fund_serie": 6, "date": "2018-04-18", "value": 1002.3468}, {"id": 1943, "managed_fund_serie": 6, "date": "2018-04-19", "value": 996.184}, {"id": 1944, "managed_fund_serie": 6, "date": "2018-04-20", "value": 990.1616}, {"id": 1945, "managed_fund_serie": 6, "date": "2018-04-21", "value": 990.1293}, {"id": 1946, "managed_fund_serie": 6, "date": "2018-04-22", "value": 990.097}, {"id": 1947, "managed_fund_serie": 6, "date": "2018-04-23", "value": 995.7882}, {"id": 1948, "managed_fund_serie": 6, "date": "2018-04-24", "value": 980.8771}, {"id": 1949, "managed_fund_serie": 6, "date": "2018-04-25", "value": 989.6283}, {"id": 1950, "managed_fund_serie": 6, "date": "2018-04-26", "value": 1000.4963}, {"id": 1951, "managed_fund_serie": 6, "date": "2018-04-27", "value": 1004.959}, {"id": 1952, "managed_fund_serie": 6, "date": "2018-04-28", "value": 1004.9262}, {"id": 1953, "managed_fund_serie": 6, "date": "2018-04-29", "value": 1004.8935}, {"id": 1954, "managed_fund_serie": 6, "date": "2018-04-30", "value": 1005.9208}, {"id": 1955, "managed_fund_serie": 6, "date": "2018-05-01", "value": 1005.888}, {"id": 1956, "managed_fund_serie": 6, "date": "2018-05-02", "value": 1013.3111}, {"id": 1957, "managed_fund_serie": 6, "date": "2018-05-03", "value": 1013.5188}, {"id": 1958, "managed_fund_serie": 6, "date": "2018-05-04", "value": 1029.4439}, {"id": 1959, "managed_fund_serie": 6, "date": "2018-05-05", "value": 1029.4103}, {"id": 1960, "managed_fund_serie": 6, "date": "2018-05-06", "value": 1029.3767}, {"id": 1961, "managed_fund_serie": 6, "date": "2018-05-07", "value": 1041.8297}, {"id": 1962, "managed_fund_serie": 6, "date": "2018-05-08", "value": 1054.6672}, {"id": 1963, "managed_fund_serie": 6, "date": "2018-05-09", "value": 1059.0225}, {"id": 1964, "managed_fund_serie": 6, "date": "2018-05-10", "value": 1058.5101}, {"id": 1965, "managed_fund_serie": 6, "date": "2018-05-11", "value": 1046.8026}, {"id": 1966, "managed_fund_serie": 6, "date": "2018-05-12", "value": 1046.7685}, {"id": 1967, "managed_fund_serie": 6, "date": "2018-05-13", "value": 1046.7343}, {"id": 1968, "managed_fund_serie": 6, "date": "2018-05-14", "value": 1055.1737}, {"id": 1969, "managed_fund_serie": 6, "date": "2018-05-15", "value": 1063.8428}, {"id": 1970, "managed_fund_serie": 6, "date": "2018-05-16", "value": 1065.947}, {"id": 1971, "managed_fund_serie": 6, "date": "2018-05-17", "value": 1067.5584}, {"id": 1972, "managed_fund_serie": 6, "date": "2018-05-18", "value": 1072.5259}, {"id": 1973, "managed_fund_serie": 6, "date": "2018-05-19", "value": 1072.4909}, {"id": 1974, "managed_fund_serie": 6, "date": "2018-05-20", "value": 1072.4559}, {"id": 1975, "managed_fund_serie": 6, "date": "2018-05-21", "value": 1072.421}, {"id": 1976, "managed_fund_serie": 6, "date": "2018-05-22", "value": 1060.5284}, {"id": 1977, "managed_fund_serie": 6, "date": "2018-05-23", "value": 1060.6752}, {"id": 1978, "managed_fund_serie": 6, "date": "2018-05-24", "value": 1057.9498}, {"id": 1979, "managed_fund_serie": 6, "date": "2018-05-25", "value": 1057.7374}, {"id": 1980, "managed_fund_serie": 6, "date": "2018-05-26", "value": 1057.7029}, {"id": 1981, "managed_fund_serie": 6, "date": "2018-05-27", "value": 1057.6685}, {"id": 1982, "managed_fund_serie": 6, "date": "2018-05-28", "value": 1056.1839}, {"id": 1983, "managed_fund_serie": 6, "date": "2018-05-29", "value": 1051.5295}, {"id": 1984, "managed_fund_serie": 6, "date": "2018-05-30", "value": 1064.8667}, {"id": 1985, "managed_fund_serie": 6, "date": "2018-05-31", "value": 1063.7012}, {"id": 1986, "managed_fund_serie": 6, "date": "2018-06-01", "value": 1075.4866}, {"id": 1987, "managed_fund_serie": 6, "date": "2018-06-02", "value": 1075.4515}, {"id": 1988, "managed_fund_serie": 6, "date": "2018-06-03", "value": 1075.4164}, {"id": 1989, "managed_fund_serie": 6, "date": "2018-06-04", "value": 1078.1765}, {"id": 1990, "managed_fund_serie": 6, "date": "2018-06-05", "value": 1085.1324}, {"id": 1991, "managed_fund_serie": 6, "date": "2018-06-06", "value": 1086.2268}, {"id": 1992, "managed_fund_serie": 6, "date": "2018-06-07", "value": 1086.3074}, {"id": 1993, "managed_fund_serie": 6, "date": "2018-06-08", "value": 1088.8973}, {"id": 1994, "managed_fund_serie": 6, "date": "2018-06-09", "value": 1088.8618}, {"id": 1995, "managed_fund_serie": 6, "date": "2018-06-10", "value": 1088.8263}, {"id": 1996, "managed_fund_serie": 6, "date": "2018-06-11", "value": 1094.5378}, {"id": 1997, "managed_fund_serie": 6, "date": "2018-06-12", "value": 1099.18}, {"id": 1998, "managed_fund_serie": 6, "date": "2018-06-13", "value": 1096.5319}, {"id": 1999, "managed_fund_serie": 6, "date": "2018-06-14", "value": 1099.432}, {"id": 2000, "managed_fund_serie": 6, "date": "2018-06-15", "value": 1101.6752}, {"id": 2001, "managed_fund_serie": 6, "date": "2018-06-16", "value": 1101.6393}, {"id": 2002, "managed_fund_serie": 6, "date": "2018-06-17", "value": 1101.6034}, {"id": 2003, "managed_fund_serie": 6, "date": "2018-06-18", "value": 1101.3693}, {"id": 2004, "managed_fund_serie": 6, "date": "2018-06-19", "value": 1104.2525}, {"id": 2005, "managed_fund_serie": 6, "date": "2018-06-20", "value": 1103.2125}, {"id": 2006, "managed_fund_serie": 6, "date": "2018-06-21", "value": 1099.1233}, {"id": 2007, "managed_fund_serie": 6, "date": "2018-06-22", "value": 1093.6926}, {"id": 2008, "managed_fund_serie": 6, "date": "2018-06-23", "value": 1093.6569}, {"id": 2009, "managed_fund_serie": 6, "date": "2018-06-24", "value": 1093.6213}, {"id": 2010, "managed_fund_serie": 6, "date": "2018-06-25", "value": 1083.0427}, {"id": 2011, "managed_fund_serie": 6, "date": "2018-06-26", "value": 1085.4871}, {"id": 2012, "managed_fund_serie": 6, "date": "2018-06-27", "value": 1085.9331}, {"id": 2013, "managed_fund_serie": 6, "date": "2018-06-28", "value": 1093.493}, {"id": 2014, "managed_fund_serie": 6, "date": "2018-06-29", "value": 1098.7168}, {"id": 2015, "managed_fund_serie": 6, "date": "2018-06-30", "value": 1098.681}, {"id": 2016, "managed_fund_serie": 6, "date": "2018-07-01", "value": 1098.6452}, {"id": 2017, "managed_fund_serie": 6, "date": "2018-07-02", "value": 1098.6094}, {"id": 2018, "managed_fund_serie": 6, "date": "2018-07-03", "value": 1099.3409}, {"id": 2019, "managed_fund_serie": 6, "date": "2018-07-04", "value": 1100.6876}, {"id": 2020, "managed_fund_serie": 6, "date": "2018-07-05", "value": 1110.4343}, {"id": 2021, "managed_fund_serie": 6, "date": "2018-07-06", "value": 1122.4965}, {"id": 2022, "managed_fund_serie": 6, "date": "2018-07-07", "value": 1122.4599}, {"id": 2023, "managed_fund_serie": 6, "date": "2018-07-08", "value": 1122.4233}, {"id": 2024, "managed_fund_serie": 6, "date": "2018-07-09", "value": 1122.8926}, {"id": 2025, "managed_fund_serie": 6, "date": "2018-07-10", "value": 1123.4335}, {"id": 2026, "managed_fund_serie": 6, "date": "2018-07-11", "value": 1119.653}, {"id": 2027, "managed_fund_serie": 6, "date": "2018-07-12", "value": 1122.6702}, {"id": 2028, "managed_fund_serie": 6, "date": "2018-07-13", "value": 1124.1463}, {"id": 2029, "managed_fund_serie": 6, "date": "2018-07-14", "value": 1124.1097}, {"id": 2030, "managed_fund_serie": 6, "date": "2018-07-15", "value": 1124.073}, {"id": 2031, "managed_fund_serie": 6, "date": "2018-07-16", "value": 1124.0364}, {"id": 2032, "managed_fund_serie": 6, "date": "2018-07-17", "value": 1134.6648}, {"id": 2033, "managed_fund_serie": 6, "date": "2018-07-18", "value": 1138.1874}, {"id": 2034, "managed_fund_serie": 6, "date": "2018-07-19", "value": 1143.4204}, {"id": 2035, "managed_fund_serie": 6, "date": "2018-07-20", "value": 1138.6552}, {"id": 2036, "managed_fund_serie": 6, "date": "2018-07-21", "value": 1138.6181}, {"id": 2037, "managed_fund_serie": 6, "date": "2018-07-22", "value": 1138.581}, {"id": 2038, "managed_fund_serie": 6, "date": "2018-07-23", "value": 1145.8382}, {"id": 2039, "managed_fund_serie": 6, "date": "2018-07-24", "value": 1138.3868}, {"id": 2040, "managed_fund_serie": 6, "date": "2018-07-25", "value": 1137.8303}, {"id": 2041, "managed_fund_serie": 6, "date": "2018-07-26", "value": 1131.9225}, {"id": 2042, "managed_fund_serie": 6, "date": "2018-07-27", "value": 1115.1685}, {"id": 2043, "managed_fund_serie": 6, "date": "2018-07-28", "value": 1115.1322}, {"id": 2044, "managed_fund_serie": 6, "date": "2018-07-29", "value": 1115.0958}, {"id": 2045, "managed_fund_serie": 6, "date": "2018-07-30", "value": 1100.9853}, {"id": 2046, "managed_fund_serie": 6, "date": "2018-07-31", "value": 1107.2271}, {"id": 2047, "managed_fund_serie": 6, "date": "2018-08-01", "value": 1109.8537}, {"id": 2048, "managed_fund_serie": 6, "date": "2018-08-02", "value": 1122.814}, {"id": 2049, "managed_fund_serie": 6, "date": "2018-08-03", "value": 1126.1208}, {"id": 2050, "managed_fund_serie": 6, "date": "2018-08-04", "value": 1126.0841}, {"id": 2051, "managed_fund_serie": 6, "date": "2018-08-05", "value": 1126.0474}, {"id": 2052, "managed_fund_serie": 6, "date": "2018-08-06", "value": 1135.8324}, {"id": 2053, "managed_fund_serie": 6, "date": "2018-08-07", "value": 1131.5111}, {"id": 2054, "managed_fund_serie": 6, "date": "2018-08-08", "value": 1134.1378}, {"id": 2055, "managed_fund_serie": 6, "date": "2018-08-09", "value": 1136.1386}, {"id": 2056, "managed_fund_serie": 6, "date": "2018-08-10", "value": 1141.5594}, {"id": 2057, "managed_fund_serie": 6, "date": "2018-08-11", "value": 1141.5222}, {"id": 2058, "managed_fund_serie": 6, "date": "2018-08-12", "value": 1141.485}, {"id": 2059, "managed_fund_serie": 6, "date": "2018-08-13", "value": 1145.1912}, {"id": 2060, "managed_fund_serie": 6, "date": "2018-08-14", "value": 1155.5576}, {"id": 2061, "managed_fund_serie": 6, "date": "2018-08-15", "value": 1155.5199}, {"id": 2062, "managed_fund_serie": 6, "date": "2018-08-16", "value": 1159.9166}, {"id": 2063, "managed_fund_serie": 6, "date": "2018-08-17", "value": 1167.4919}, {"id": 2064, "managed_fund_serie": 6, "date": "2018-08-18", "value": 1167.4538}, {"id": 2065, "managed_fund_serie": 6, "date": "2018-08-19", "value": 1167.4538}, {"id": 2066, "managed_fund_serie": 6, "date": "2018-08-20", "value": 1171.5936}, {"id": 2067, "managed_fund_serie": 6, "date": "2018-08-21", "value": 1167.032}, {"id": 2068, "managed_fund_serie": 6, "date": "2018-08-22", "value": 1160.7052}, {"id": 2069, "managed_fund_serie": 6, "date": "2018-08-23", "value": 1166.6399}, {"id": 2070, "managed_fund_serie": 6, "date": "2018-08-24", "value": 1168.9797}, {"id": 2071, "managed_fund_serie": 6, "date": "2018-08-25", "value": 1168.9416}, {"id": 2072, "managed_fund_serie": 6, "date": "2018-08-26", "value": 1168.9035}, {"id": 2073, "managed_fund_serie": 6, "date": "2018-08-27", "value": 1167.7867}, {"id": 2074, "managed_fund_serie": 6, "date": "2018-08-28", "value": 1171.0032}, {"id": 2075, "managed_fund_serie": 6, "date": "2018-08-29", "value": 1190.3441}, {"id": 2076, "managed_fund_serie": 6, "date": "2018-08-30", "value": 1199.4365}, {"id": 2077, "managed_fund_serie": 6, "date": "2018-08-31", "value": 1207.2381}, {"id": 2078, "managed_fund_serie": 6, "date": "2018-09-01", "value": 1207.2381}, {"id": 2079, "managed_fund_serie": 6, "date": "2018-09-02", "value": 1207.2381}, {"id": 2080, "managed_fund_serie": 6, "date": "2018-09-03", "value": 1212.2708}, {"id": 2081, "managed_fund_serie": 6, "date": "2018-09-04", "value": 1222.4122}, {"id": 2082, "managed_fund_serie": 6, "date": "2018-09-05", "value": 1215.632}, {"id": 2083, "managed_fund_serie": 6, "date": "2018-09-06", "value": 1204.7734}, {"id": 2084, "managed_fund_serie": 6, "date": "2018-09-07", "value": 1206.821}, {"id": 2085, "managed_fund_serie": 6, "date": "2018-09-08", "value": 1206.7817}, {"id": 2086, "managed_fund_serie": 6, "date": "2018-09-09", "value": 1206.7423}, {"id": 2087, "managed_fund_serie": 6, "date": "2018-09-10", "value": 1213.2751}, {"id": 2088, "managed_fund_serie": 6, "date": "2018-09-11", "value": 1226.69}, {"id": 2089, "managed_fund_serie": 6, "date": "2018-09-12", "value": 1213.6153}, {"id": 2090, "managed_fund_serie": 6, "date": "2018-09-13", "value": 1206.7128}, {"id": 2091, "managed_fund_serie": 6, "date": "2018-09-14", "value": 1210.1509}, {"id": 2092, "managed_fund_serie": 6, "date": "2018-09-15", "value": 1210.1115}, {"id": 2093, "managed_fund_serie": 6, "date": "2018-09-16", "value": 1210.0721}, {"id": 2094, "managed_fund_serie": 6, "date": "2018-09-17", "value": 1210.0326}, {"id": 2095, "managed_fund_serie": 6, "date": "2018-09-18", "value": 1209.9932}, {"id": 2096, "managed_fund_serie": 6, "date": "2018-09-19", "value": 1209.9538}, {"id": 2097, "managed_fund_serie": 6, "date": "2018-09-20", "value": 1199.5814}, {"id": 2098, "managed_fund_serie": 6, "date": "2018-09-21", "value": 1185.3813}, {"id": 2099, "managed_fund_serie": 6, "date": "2018-09-22", "value": 1185.3426}, {"id": 2100, "managed_fund_serie": 6, "date": "2018-09-23", "value": 1185.304}, {"id": 2101, "managed_fund_serie": 6, "date": "2018-09-24", "value": 1183.4392}, {"id": 2102, "managed_fund_serie": 6, "date": "2018-09-25", "value": 1188.9135}, {"id": 2103, "managed_fund_serie": 6, "date": "2018-09-26", "value": 1172.8725}, {"id": 2104, "managed_fund_serie": 6, "date": "2018-09-27", "value": 1172.6227}, {"id": 2105, "managed_fund_serie": 6, "date": "2018-09-28", "value": 1168.5373}, {"id": 2106, "managed_fund_serie": 6, "date": "2018-09-29", "value": 1168.4992}, {"id": 2107, "managed_fund_serie": 6, "date": "2018-09-30", "value": 1168.4611}, {"id": 2108, "managed_fund_serie": 6, "date": "2018-10-01", "value": 1165.1442}, {"id": 2109, "managed_fund_serie": 6, "date": "2018-10-02", "value": 1167.138}, {"id": 2110, "managed_fund_serie": 6, "date": "2018-10-03", "value": 1171.7647}, {"id": 2111, "managed_fund_serie": 6, "date": "2018-10-04", "value": 1179.8285}, {"id": 2112, "managed_fund_serie": 6, "date": "2018-10-05", "value": 1175.7779}, {"id": 2113, "managed_fund_serie": 6, "date": "2018-10-06", "value": 1175.7395}, {"id": 2114, "managed_fund_serie": 6, "date": "2018-10-07", "value": 1175.7012}, {"id": 2115, "managed_fund_serie": 6, "date": "2018-10-08", "value": 1188.1524}, {"id": 2116, "managed_fund_serie": 6, "date": "2018-10-09", "value": 1192.0244}, {"id": 2117, "managed_fund_serie": 6, "date": "2018-10-10", "value": 1152.3703}, {"id": 2118, "managed_fund_serie": 6, "date": "2018-10-11", "value": 1130.0355}, {"id": 2119, "managed_fund_serie": 6, "date": "2018-10-12", "value": 1138.1052}, {"id": 2120, "managed_fund_serie": 6, "date": "2018-10-13", "value": 1138.0681}, {"id": 2121, "managed_fund_serie": 6, "date": "2018-10-14", "value": 1138.031}, {"id": 2122, "managed_fund_serie": 6, "date": "2018-10-15", "value": 1137.9939}, {"id": 2123, "managed_fund_serie": 6, "date": "2018-10-16", "value": 1143.7582}, {"id": 2124, "managed_fund_serie": 6, "date": "2018-10-17", "value": 1143.0588}, {"id": 2125, "managed_fund_serie": 6, "date": "2018-10-18", "value": 1133.1862}, {"id": 2126, "managed_fund_serie": 6, "date": "2018-10-19", "value": 1134.8661}, {"id": 2127, "managed_fund_serie": 6, "date": "2018-10-20", "value": 1134.8291}, {"id": 2128, "managed_fund_serie": 6, "date": "2018-10-21", "value": 1134.7921}, {"id": 2129, "managed_fund_serie": 6, "date": "2018-10-22", "value": 1137.2585}, {"id": 2130, "managed_fund_serie": 6, "date": "2018-10-23", "value": 1138.9551}, {"id": 2131, "managed_fund_serie": 6, "date": "2018-10-24", "value": 1104.8546}, {"id": 2132, "managed_fund_serie": 6, "date": "2018-10-25", "value": 1128.469}, {"id": 2133, "managed_fund_serie": 6, "date": "2018-10-26", "value": 1111.7535}, {"id": 2134, "managed_fund_serie": 6, "date": "2018-10-27", "value": 1111.7172}, {"id": 2135, "managed_fund_serie": 6, "date": "2018-10-28", "value": 1111.681}, {"id": 2136, "managed_fund_serie": 6, "date": "2018-10-29", "value": 1100.0084}, {"id": 2137, "managed_fund_serie": 6, "date": "2018-10-30", "value": 1125.2368}, {"id": 2138, "managed_fund_serie": 6, "date": "2018-10-31", "value": 1147.3843}, {"id": 2139, "managed_fund_serie": 6, "date": "2018-11-01", "value": 1147.3469}, {"id": 2140, "managed_fund_serie": 6, "date": "2018-11-02", "value": 1147.3095}, {"id": 2141, "managed_fund_serie": 6, "date": "2018-11-03", "value": 1147.2721}, {"id": 2142, "managed_fund_serie": 6, "date": "2018-11-04", "value": 1147.2346}, {"id": 2143, "managed_fund_serie": 6, "date": "2018-11-05", "value": 1131.5298}, {"id": 2144, "managed_fund_serie": 6, "date": "2018-11-06", "value": 1133.7288}, {"id": 2145, "managed_fund_serie": 6, "date": "2018-11-07", "value": 1151.529}, {"id": 2146, "managed_fund_serie": 6, "date": "2018-11-08", "value": 1148.3303}, {"id": 2147, "managed_fund_serie": 6, "date": "2018-11-09", "value": 1145.2303}, {"id": 2148, "managed_fund_serie": 6, "date": "2018-11-10", "value": 1145.193}, {"id": 2149, "managed_fund_serie": 6, "date": "2018-11-11", "value": 1145.1557}, {"id": 2150, "managed_fund_serie": 6, "date": "2018-11-12", "value": 1128.869}, {"id": 2151, "managed_fund_serie": 6, "date": "2018-11-13", "value": 1132.6475}, {"id": 2152, "managed_fund_serie": 6, "date": "2018-11-14", "value": 1122.4618}, {"id": 2153, "managed_fund_serie": 6, "date": "2018-11-15", "value": 1121.677}, {"id": 2154, "managed_fund_serie": 6, "date": "2018-11-16", "value": 1113.9961}, {"id": 2155, "managed_fund_serie": 6, "date": "2018-11-17", "value": 1113.9598}, {"id": 2156, "managed_fund_serie": 6, "date": "2018-11-18", "value": 1113.9386}, {"id": 2157, "managed_fund_serie": 6, "date": "2018-11-19", "value": 1090.8325}, {"id": 2158, "managed_fund_serie": 6, "date": "2018-11-20", "value": 1074.7503}, {"id": 2159, "managed_fund_serie": 6, "date": "2018-11-21", "value": 1076.5214}, {"id": 2160, "managed_fund_serie": 6, "date": "2018-11-22", "value": 1073.57}, {"id": 2161, "managed_fund_serie": 6, "date": "2018-11-23", "value": 1076.2114}, {"id": 2162, "managed_fund_serie": 6, "date": "2018-11-24", "value": 1076.1764}, {"id": 2163, "managed_fund_serie": 6, "date": "2018-11-25", "value": 1076.1413}, {"id": 2164, "managed_fund_serie": 6, "date": "2018-11-26", "value": 1096.299}, {"id": 2165, "managed_fund_serie": 6, "date": "2018-11-27", "value": 1098.6313}, {"id": 2166, "managed_fund_serie": 6, "date": "2018-11-28", "value": 1117.7394}, {"id": 2167, "managed_fund_serie": 6, "date": "2018-11-29", "value": 1111.116}, {"id": 2168, "managed_fund_serie": 6, "date": "2018-11-30", "value": 1120.6363}, {"id": 2169, "managed_fund_serie": 6, "date": "2018-12-01", "value": 1120.5998}, {"id": 2170, "managed_fund_serie": 6, "date": "2018-12-02", "value": 1120.5633}, {"id": 2171, "managed_fund_serie": 6, "date": "2018-12-03", "value": 1126.6471}, {"id": 2172, "managed_fund_serie": 6, "date": "2018-12-04", "value": 1094.0929}, {"id": 2173, "managed_fund_serie": 6, "date": "2018-12-05", "value": 1098.4694}, {"id": 2174, "managed_fund_serie": 6, "date": "2018-12-06", "value": 1107.3775}, {"id": 2175, "managed_fund_serie": 6, "date": "2018-12-07", "value": 1075.1878}, {"id": 2176, "managed_fund_serie": 6, "date": "2018-12-08", "value": 1075.1528}, {"id": 2177, "managed_fund_serie": 6, "date": "2018-12-09", "value": 1075.1178}, {"id": 2178, "managed_fund_serie": 6, "date": "2018-12-10", "value": 1082.3242}, {"id": 2179, "managed_fund_serie": 6, "date": "2018-12-11", "value": 1087.2304}, {"id": 2180, "managed_fund_serie": 6, "date": "2018-12-12", "value": 1091.7897}, {"id": 2181, "managed_fund_serie": 6, "date": "2018-12-13", "value": 1094.0222}, {"id": 2182, "managed_fund_serie": 6, "date": "2018-12-14", "value": 1082.3568}, {"id": 2183, "managed_fund_serie": 6, "date": "2018-12-15", "value": 1082.3216}, {"id": 2184, "managed_fund_serie": 6, "date": "2018-12-16", "value": 1082.2863}, {"id": 2185, "managed_fund_serie": 6, "date": "2018-12-17", "value": 1056.4598}, {"id": 2186, "managed_fund_serie": 6, "date": "2018-12-18", "value": 1062.1141}, {"id": 2187, "managed_fund_serie": 6, "date": "2018-12-19", "value": 1045.0233}, {"id": 2188, "managed_fund_serie": 6, "date": "2018-12-20", "value": 1028.518}, {"id": 2189, "managed_fund_serie": 6, "date": "2018-12-21", "value": 1011.7504}, {"id": 2190, "managed_fund_serie": 6, "date": "2018-12-22", "value": 1011.7174}, {"id": 2191, "managed_fund_serie": 6, "date": "2018-12-23", "value": 1011.6844}, {"id": 2192, "managed_fund_serie": 6, "date": "2018-12-24", "value": 986.4944}, {"id": 2193, "managed_fund_serie": 6, "date": "2018-12-25", "value": 986.4623}, {"id": 2194, "managed_fund_serie": 6, "date": "2018-12-26", "value": 1035.5855}, {"id": 2195, "managed_fund_serie": 6, "date": "2018-12-27", "value": 1046.5598}, {"id": 2196, "managed_fund_serie": 6, "date": "2018-12-28", "value": 1045.6389}, {"id": 2197, "managed_fund_serie": 6, "date": "2018-12-29", "value": 1045.6048}, {"id": 2198, "managed_fund_serie": 6, "date": "2018-12-30", "value": 1045.5708}, {"id": 2199, "managed_fund_serie": 6, "date": "2018-12-31", "value": 1045.5367}, {"id": 2200, "managed_fund_serie": 6, "date": "2019-01-01", "value": 1045.5026}, {"id": 2201, "managed_fund_serie": 6, "date": "2019-01-02", "value": 1059.1737}, {"id": 2202, "managed_fund_serie": 6, "date": "2019-01-03", "value": 1035.5381}, {"id": 2203, "managed_fund_serie": 6, "date": "2019-01-04", "value": 1055.6733}, {"id": 2204, "managed_fund_serie": 6, "date": "2019-01-05", "value": 1055.6389}, {"id": 2205, "managed_fund_serie": 6, "date": "2019-01-06", "value": 1055.6045}, {"id": 2206, "managed_fund_serie": 6, "date": "2019-01-07", "value": 1052.1251}, {"id": 2207, "managed_fund_serie": 6, "date": "2019-01-08", "value": 1062.0665}, {"id": 2208, "managed_fund_serie": 6, "date": "2019-01-09", "value": 1064.1509}, {"id": 2209, "managed_fund_serie": 6, "date": "2019-01-10", "value": 1067.479}, {"id": 2210, "managed_fund_serie": 6, "date": "2019-01-11", "value": 1063.4077}, {"id": 2211, "managed_fund_serie": 6, "date": "2019-01-12", "value": 1063.373}, {"id": 2212, "managed_fund_serie": 6, "date": "2019-01-13", "value": 1063.3384}, {"id": 2213, "managed_fund_serie": 6, "date": "2019-01-14", "value": 1057.065}, {"id": 2214, "managed_fund_serie": 6, "date": "2019-01-15", "value": 1066.9528}, {"id": 2215, "managed_fund_serie": 6, "date": "2019-01-16", "value": 1067.4476}, {"id": 2216, "managed_fund_serie": 6, "date": "2019-01-17", "value": 1073.5625}, {"id": 2217, "managed_fund_serie": 6, "date": "2019-01-18", "value": 1084.9121}, {"id": 2218, "managed_fund_serie": 6, "date": "2019-01-19", "value": 1084.8768}, {"id": 2219, "managed_fund_serie": 6, "date": "2019-01-20", "value": 1084.8414}, {"id": 2220, "managed_fund_serie": 6, "date": "2019-01-21", "value": 1088.5074}, {"id": 2221, "managed_fund_serie": 6, "date": "2019-01-22", "value": 1072.7321}, {"id": 2222, "managed_fund_serie": 6, "date": "2019-01-23", "value": 1074.2261}, {"id": 2223, "managed_fund_serie": 6, "date": "2019-01-24", "value": 1076.2019}, {"id": 2224, "managed_fund_serie": 6, "date": "2019-01-25", "value": 1078.1247}, {"id": 2225, "managed_fund_serie": 6, "date": "2019-01-26", "value": 1078.0895}, {"id": 2226, "managed_fund_serie": 6, "date": "2019-01-27", "value": 1078.0544}, {"id": 2227, "managed_fund_serie": 6, "date": "2019-01-28", "value": 1075.9548}, {"id": 2228, "managed_fund_serie": 6, "date": "2019-01-29", "value": 1070.6548}, {"id": 2229, "managed_fund_serie": 6, "date": "2019-01-30", "value": 1083.7609}, {"id": 2230, "managed_fund_serie": 6, "date": "2019-01-31", "value": 1079.5657}, {"id": 2231, "managed_fund_serie": 6, "date": "2019-02-01", "value": 1076.02}, {"id": 2232, "managed_fund_serie": 6, "date": "2019-02-02", "value": 1075.9849}, {"id": 2233, "managed_fund_serie": 6, "date": "2019-02-03", "value": 1075.9498}, {"id": 2234, "managed_fund_serie": 6, "date": "2019-02-04", "value": 1081.5628}, {"id": 2235, "managed_fund_serie": 6, "date": "2019-02-05", "value": 1084.9749}, {"id": 2236, "managed_fund_serie": 6, "date": "2019-02-06", "value": 1085.2232}, {"id": 2237, "managed_fund_serie": 6, "date": "2019-02-07", "value": 1075.6675}, {"id": 2238, "managed_fund_serie": 6, "date": "2019-02-08", "value": 1079.9838}, {"id": 2239, "managed_fund_serie": 6, "date": "2019-02-09", "value": 1079.9486}, {"id": 2240, "managed_fund_serie": 6, "date": "2019-02-10", "value": 1079.9134}, {"id": 2241, "managed_fund_serie": 6, "date": "2019-02-11", "value": 1087.6828}, {"id": 2242, "managed_fund_serie": 6, "date": "2019-02-12", "value": 1100.4027}, {"id": 2243, "managed_fund_serie": 6, "date": "2019-02-13", "value": 1104.9043}, {"id": 2244, "managed_fund_serie": 6, "date": "2019-02-14", "value": 1110.0025}, {"id": 2245, "managed_fund_serie": 6, "date": "2019-02-15", "value": 1117.3106}, {"id": 2246, "managed_fund_serie": 6, "date": "2019-02-16", "value": 1117.2742}, {"id": 2247, "managed_fund_serie": 6, "date": "2019-02-17", "value": 1117.2378}, {"id": 2248, "managed_fund_serie": 6, "date": "2019-02-18", "value": 1112.3005}, {"id": 2249, "managed_fund_serie": 6, "date": "2019-02-19", "value": 1110.9079}, {"id": 2250, "managed_fund_serie": 6, "date": "2019-02-20", "value": 1106.1243}, {"id": 2251, "managed_fund_serie": 6, "date": "2019-02-21", "value": 1102.3486}, {"id": 2252, "managed_fund_serie": 6, "date": "2019-02-22", "value": 1104.1771}, {"id": 2253, "managed_fund_serie": 6, "date": "2019-02-23", "value": 1104.1411}, {"id": 2254, "managed_fund_serie": 6, "date": "2019-02-24", "value": 1104.1051}, {"id": 2255, "managed_fund_serie": 6, "date": "2019-02-25", "value": 1102.6005}, {"id": 2256, "managed_fund_serie": 6, "date": "2019-02-26", "value": 1102.4336}, {"id": 2257, "managed_fund_serie": 6, "date": "2019-02-27", "value": 1102.4688}, {"id": 2258, "managed_fund_serie": 6, "date": "2019-02-28", "value": 1103.1223}, {"id": 2259, "managed_fund_serie": 6, "date": "2019-03-01", "value": 1116.8093}, {"id": 2260, "managed_fund_serie": 6, "date": "2019-03-02", "value": 1116.7729}, {"id": 2261, "managed_fund_serie": 6, "date": "2019-03-03", "value": 1116.7365}, {"id": 2262, "managed_fund_serie": 6, "date": "2019-03-04", "value": 1116.0433}, {"id": 2263, "managed_fund_serie": 6, "date": "2019-03-05", "value": 1111.9495}, {"id": 2264, "managed_fund_serie": 6, "date": "2019-03-06", "value": 1105.9268}, {"id": 2265, "managed_fund_serie": 6, "date": "2019-03-07", "value": 1102.7997}, {"id": 2266, "managed_fund_serie": 6, "date": "2019-03-08", "value": 1114.5153}, {"id": 2267, "managed_fund_serie": 6, "date": "2019-03-09", "value": 1114.4789}, {"id": 2268, "managed_fund_serie": 6, "date": "2019-03-10", "value": 1114.4426}, {"id": 2269, "managed_fund_serie": 6, "date": "2019-03-11", "value": 1128.6424}, {"id": 2270, "managed_fund_serie": 6, "date": "2019-03-12", "value": 1128.9615}, {"id": 2271, "managed_fund_serie": 6, "date": "2019-03-13", "value": 1133.8673}, {"id": 2272, "managed_fund_serie": 6, "date": "2019-03-14", "value": 1140.8637}, {"id": 2273, "managed_fund_serie": 6, "date": "2019-03-15", "value": 1144.5801}, {"id": 2274, "managed_fund_serie": 6, "date": "2019-03-16", "value": 1144.5428}, {"id": 2275, "managed_fund_serie": 6, "date": "2019-03-17", "value": 1144.5055}, {"id": 2276, "managed_fund_serie": 6, "date": "2019-03-18", "value": 1144.4779}, {"id": 2277, "managed_fund_serie": 6, "date": "2019-03-19", "value": 1141.165}, {"id": 2278, "managed_fund_serie": 6, "date": "2019-03-20", "value": 1139.4577}, {"id": 2279, "managed_fund_serie": 6, "date": "2019-03-21", "value": 1149.7951}, {"id": 2280, "managed_fund_serie": 6, "date": "2019-03-22", "value": 1146.1531}, {"id": 2281, "managed_fund_serie": 6, "date": "2019-03-23", "value": 1146.1157}, {"id": 2282, "managed_fund_serie": 6, "date": "2019-03-24", "value": 1146.0783}, {"id": 2283, "managed_fund_serie": 6, "date": "2019-03-25", "value": 1146.1834}, {"id": 2284, "managed_fund_serie": 6, "date": "2019-03-26", "value": 1154.6903}, {"id": 2285, "managed_fund_serie": 6, "date": "2019-03-27", "value": 1156.7102}, {"id": 2286, "managed_fund_serie": 6, "date": "2019-03-28", "value": 1156.693}, {"id": 2287, "managed_fund_serie": 6, "date": "2019-03-29", "value": 1161.5904}, {"id": 2288, "managed_fund_serie": 6, "date": "2019-03-30", "value": 1161.5525}, {"id": 2289, "managed_fund_serie": 6, "date": "2019-03-31", "value": 1161.5147}, {"id": 2290, "managed_fund_serie": 6, "date": "2019-04-01", "value": 1164.4971}, {"id": 2291, "managed_fund_serie": 6, "date": "2019-04-02", "value": 1161.2986}, {"id": 2292, "managed_fund_serie": 6, "date": "2019-04-03", "value": 1158.8342}, {"id": 2293, "managed_fund_serie": 6, "date": "2019-04-04", "value": 1158.9678}, {"id": 2294, "managed_fund_serie": 6, "date": "2019-04-05", "value": 1160.8326}, {"id": 2295, "managed_fund_serie": 6, "date": "2019-04-06", "value": 1160.7948}, {"id": 2296, "managed_fund_serie": 6, "date": "2019-04-07", "value": 1160.757}, {"id": 2297, "managed_fund_serie": 6, "date": "2019-04-08", "value": 1160.0861}, {"id": 2298, "managed_fund_serie": 6, "date": "2019-04-09", "value": 1154.3715}, {"id": 2299, "managed_fund_serie": 6, "date": "2019-04-10", "value": 1158.6199}, {"id": 2300, "managed_fund_serie": 6, "date": "2019-04-11", "value": 1160.2136}, {"id": 2301, "managed_fund_serie": 6, "date": "2019-04-12", "value": 1161.3058}, {"id": 2302, "managed_fund_serie": 6, "date": "2019-04-13", "value": 1161.268}, {"id": 2303, "managed_fund_serie": 6, "date": "2019-04-14", "value": 1161.2301}, {"id": 2304, "managed_fund_serie": 6, "date": "2019-04-15", "value": 1164.0924}, {"id": 2305, "managed_fund_serie": 6, "date": "2019-04-16", "value": 1166.906}, {"id": 2306, "managed_fund_serie": 6, "date": "2019-04-17", "value": 1158.729}, {"id": 2307, "managed_fund_serie": 6, "date": "2019-04-18", "value": 1163.4085}, {"id": 2308, "managed_fund_serie": 6, "date": "2019-04-19", "value": 1163.3706}, {"id": 2309, "managed_fund_serie": 6, "date": "2019-04-20", "value": 1163.3326}, {"id": 2310, "managed_fund_serie": 6, "date": "2019-04-21", "value": 1163.2947}, {"id": 2311, "managed_fund_serie": 6, "date": "2019-04-22", "value": 1166.928}, {"id": 2312, "managed_fund_serie": 6, "date": "2019-04-23", "value": 1184.5677}, {"id": 2313, "managed_fund_serie": 6, "date": "2019-04-24", "value": 1190.0311}, {"id": 2314, "managed_fund_serie": 6, "date": "2019-04-25", "value": 1195.0712}, {"id": 2315, "managed_fund_serie": 6, "date": "2019-04-26", "value": 1196.5413}, {"id": 2316, "managed_fund_serie": 6, "date": "2019-04-27", "value": 1196.5023}, {"id": 2317, "managed_fund_serie": 6, "date": "2019-04-28", "value": 1196.4633}, {"id": 2318, "managed_fund_serie": 6, "date": "2019-04-29", "value": 1204.7113}, {"id": 2319, "managed_fund_serie": 6, "date": "2019-04-30", "value": 1205.5368}, {"id": 2320, "managed_fund_serie": 6, "date": "2019-05-01", "value": 1205.4975}, {"id": 2321, "managed_fund_serie": 6, "date": "2019-05-02", "value": 1202.9287}, {"id": 2322, "managed_fund_serie": 6, "date": "2019-05-03", "value": 1207.674}, {"id": 2323, "managed_fund_serie": 6, "date": "2019-05-04", "value": 1207.6346}, {"id": 2324, "managed_fund_serie": 6, "date": "2019-05-05", "value": 1207.5953}, {"id": 2325, "managed_fund_serie": 6, "date": "2019-05-06", "value": 1207.1982}, {"id": 2326, "managed_fund_serie": 6, "date": "2019-05-07", "value": 1191.4788}, {"id": 2327, "managed_fund_serie": 6, "date": "2019-05-08", "value": 1191.1966}, {"id": 2328, "managed_fund_serie": 6, "date": "2019-05-09", "value": 1190.5121}, {"id": 2329, "managed_fund_serie": 6, "date": "2019-05-10", "value": 1193.7021}, {"id": 2330, "managed_fund_serie": 6, "date": "2019-05-11", "value": 1193.6632}, {"id": 2331, "managed_fund_serie": 6, "date": "2019-05-12", "value": 1193.6243}, {"id": 2332, "managed_fund_serie": 6, "date": "2019-05-13", "value": 1176.1226}, {"id": 2333, "managed_fund_serie": 6, "date": "2019-05-14", "value": 1184.8543}, {"id": 2334, "managed_fund_serie": 6, "date": "2019-05-15", "value": 1192.9456}, {"id": 2335, "managed_fund_serie": 6, "date": "2019-05-16", "value": 1203.1569}, {"id": 2336, "managed_fund_serie": 6, "date": "2019-05-17", "value": 1201.3804}, {"id": 2337, "managed_fund_serie": 6, "date": "2019-05-18", "value": 1201.3413}, {"id": 2338, "managed_fund_serie": 6, "date": "2019-05-19", "value": 1201.3021}, {"id": 2339, "managed_fund_serie": 6, "date": "2019-05-20", "value": 1193.1511}, {"id": 2340, "managed_fund_serie": 6, "date": "2019-05-21", "value": 1193.1122}, {"id": 2341, "managed_fund_serie": 6, "date": "2019-05-22", "value": 1198.5979}, {"id": 2342, "managed_fund_serie": 6, "date": "2019-05-23", "value": 1186.9308}, {"id": 2343, "managed_fund_serie": 6, "date": "2019-05-24", "value": 1183.9272}, {"id": 2344, "managed_fund_serie": 6, "date": "2019-05-25", "value": 1183.8886}, {"id": 2345, "managed_fund_serie": 6, "date": "2019-05-26", "value": 1183.85}, {"id": 2346, "managed_fund_serie": 6, "date": "2019-05-27", "value": 1186.4949}, {"id": 2347, "managed_fund_serie": 6, "date": "2019-05-28", "value": 1188.5303}, {"id": 2348, "managed_fund_serie": 6, "date": "2019-05-29", "value": 1188.146}, {"id": 2349, "managed_fund_serie": 6, "date": "2019-05-30", "value": 1190.3204}, {"id": 2350, "managed_fund_serie": 6, "date": "2019-05-31", "value": 1178.0463}, {"id": 2351, "managed_fund_serie": 6, "date": "2019-06-01", "value": 1178.0079}, {"id": 2352, "managed_fund_serie": 6, "date": "2019-06-02", "value": 1177.9695}, {"id": 2353, "managed_fund_serie": 6, "date": "2019-06-03", "value": 1163.8288}, {"id": 2354, "managed_fund_serie": 6, "date": "2019-06-04", "value": 1176.5481}, {"id": 2355, "managed_fund_serie": 6, "date": "2019-06-05", "value": 1179.6266}, {"id": 2356, "managed_fund_serie": 6, "date": "2019-06-06", "value": 1184.8508}, {"id": 2357, "managed_fund_serie": 6, "date": "2019-06-07", "value": 1196.8984}, {"id": 2358, "managed_fund_serie": 6, "date": "2019-06-08", "value": 1196.8594}, {"id": 2359, "managed_fund_serie": 6, "date": "2019-06-09", "value": 1196.8204}, {"id": 2360, "managed_fund_serie": 6, "date": "2019-06-10", "value": 1211.6083}, {"id": 2361, "managed_fund_serie": 6, "date": "2019-06-11", "value": 1205.3143}, {"id": 2362, "managed_fund_serie": 6, "date": "2019-06-12", "value": 1204.7857}, {"id": 2363, "managed_fund_serie": 6, "date": "2019-06-13", "value": 1212.1132}, {"id": 2364, "managed_fund_serie": 6, "date": "2019-06-14", "value": 1213.778}, {"id": 2365, "managed_fund_serie": 6, "date": "2019-06-15", "value": 1213.7384}, {"id": 2366, "managed_fund_serie": 6, "date": "2019-06-16", "value": 1213.6989}, {"id": 2367, "managed_fund_serie": 6, "date": "2019-06-17", "value": 1212.6063}, {"id": 2368, "managed_fund_serie": 6, "date": "2019-06-18", "value": 1220.879}, {"id": 2369, "managed_fund_serie": 6, "date": "2019-06-19", "value": 1219.8293}, {"id": 2370, "managed_fund_serie": 6, "date": "2019-06-20", "value": 1215.4208}, {"id": 2371, "managed_fund_serie": 6, "date": "2019-06-21", "value": 1214.709}, {"id": 2372, "managed_fund_serie": 6, "date": "2019-06-22", "value": 1214.6694}, {"id": 2373, "managed_fund_serie": 6, "date": "2019-06-23", "value": 1214.6298}, {"id": 2374, "managed_fund_serie": 6, "date": "2019-06-24", "value": 1208.8975}, {"id": 2375, "managed_fund_serie": 6, "date": "2019-06-25", "value": 1190.3119}, {"id": 2376, "managed_fund_serie": 6, "date": "2019-06-26", "value": 1192.4207}, {"id": 2377, "managed_fund_serie": 6, "date": "2019-06-27", "value": 1197.0546}, {"id": 2378, "managed_fund_serie": 6, "date": "2019-06-28", "value": 1201.8087}, {"id": 2379, "managed_fund_serie": 6, "date": "2019-06-29", "value": 1201.7696}, {"id": 2380, "managed_fund_serie": 6, "date": "2019-06-30", "value": 1201.7304}, {"id": 2381, "managed_fund_serie": 6, "date": "2019-07-01", "value": 1209.0123}, {"id": 2382, "managed_fund_serie": 6, "date": "2019-07-02", "value": 1218.927}, {"id": 2383, "managed_fund_serie": 6, "date": "2019-07-03", "value": 1226.038}, {"id": 2384, "managed_fund_serie": 6, "date": "2019-07-04", "value": 1221.2688}, {"id": 2385, "managed_fund_serie": 6, "date": "2019-07-05", "value": 1229.0824}, {"id": 2386, "managed_fund_serie": 6, "date": "2019-07-06", "value": 1229.0423}, {"id": 2387, "managed_fund_serie": 6, "date": "2019-07-07", "value": 1229.0023}, {"id": 2388, "managed_fund_serie": 6, "date": "2019-07-08", "value": 1227.1812}, {"id": 2389, "managed_fund_serie": 6, "date": "2019-07-09", "value": 1234.7436}, {"id": 2390, "managed_fund_serie": 6, "date": "2019-07-10", "value": 1234.8112}, {"id": 2391, "managed_fund_serie": 6, "date": "2019-07-11", "value": 1232.6481}, {"id": 2392, "managed_fund_serie": 6, "date": "2019-07-12", "value": 1234.8244}, {"id": 2393, "managed_fund_serie": 6, "date": "2019-07-13", "value": 1234.7841}, {"id": 2394, "managed_fund_serie": 6, "date": "2019-07-14", "value": 1234.7439}, {"id": 2395, "managed_fund_serie": 6, "date": "2019-07-15", "value": 1232.0602}, {"id": 2396, "managed_fund_serie": 6, "date": "2019-07-16", "value": 1232.0201}, {"id": 2397, "managed_fund_serie": 6, "date": "2019-07-17", "value": 1224.4404}, {"id": 2398, "managed_fund_serie": 6, "date": "2019-07-18", "value": 1231.0791}, {"id": 2399, "managed_fund_serie": 6, "date": "2019-07-19", "value": 1228.3732}, {"id": 2400, "managed_fund_serie": 6, "date": "2019-07-20", "value": 1228.3331}, {"id": 2401, "managed_fund_serie": 6, "date": "2019-07-21", "value": 1228.2931}, {"id": 2402, "managed_fund_serie": 6, "date": "2019-07-22", "value": 1236.179}, {"id": 2403, "managed_fund_serie": 6, "date": "2019-07-23", "value": 1249.7347}, {"id": 2404, "managed_fund_serie": 6, "date": "2019-07-24", "value": 1256.1604}, {"id": 2405, "managed_fund_serie": 6, "date": "2019-07-25", "value": 1254.0604}, {"id": 2406, "managed_fund_serie": 6, "date": "2019-07-26", "value": 1267.0922}, {"id": 2407, "managed_fund_serie": 6, "date": "2019-07-27", "value": 1267.0509}, {"id": 2408, "managed_fund_serie": 6, "date": "2019-07-28", "value": 1267.0096}, {"id": 2409, "managed_fund_serie": 6, "date": "2019-07-29", "value": 1265.2287}, {"id": 2410, "managed_fund_serie": 6, "date": "2019-07-30", "value": 1267.4364}, {"id": 2411, "managed_fund_serie": 6, "date": "2019-07-31", "value": 1255.9714}, {"id": 2412, "managed_fund_serie": 6, "date": "2019-08-01", "value": 1252.8247}, {"id": 2413, "managed_fund_serie": 6, "date": "2019-08-02", "value": 1252.8485}, {"id": 2414, "managed_fund_serie": 6, "date": "2019-08-03", "value": 1252.8076}, {"id": 2415, "managed_fund_serie": 6, "date": "2019-08-04", "value": 1252.7668}, {"id": 2416, "managed_fund_serie": 6, "date": "2019-08-05", "value": 1234.7238}, {"id": 2417, "managed_fund_serie": 6, "date": "2019-08-06", "value": 1242.1536}, {"id": 2418, "managed_fund_serie": 6, "date": "2019-08-07", "value": 1248.1596}, {"id": 2419, "managed_fund_serie": 6, "date": "2019-08-08", "value": 1259.1401}, {"id": 2420, "managed_fund_serie": 6, "date": "2019-08-09", "value": 1251.8466}, {"id": 2421, "managed_fund_serie": 6, "date": "2019-08-10", "value": 1251.8058}, {"id": 2422, "managed_fund_serie": 6, "date": "2019-08-11", "value": 1251.765}, {"id": 2423, "managed_fund_serie": 6, "date": "2019-08-12", "value": 1244.7164}, {"id": 2424, "managed_fund_serie": 6, "date": "2019-08-13", "value": 1249.6637}, {"id": 2425, "managed_fund_serie": 6, "date": "2019-08-14", "value": 1216.6326}, {"id": 2426, "managed_fund_serie": 6, "date": "2019-08-15", "value": 1216.593}, {"id": 2427, "managed_fund_serie": 6, "date": "2019-08-16", "value": 1235.1444}, {"id": 2428, "managed_fund_serie": 6, "date": "2019-08-17", "value": 1235.1041}, {"id": 2429, "managed_fund_serie": 6, "date": "2019-08-18", "value": 1235.0639}, {"id": 2430, "managed_fund_serie": 6, "date": "2019-08-19", "value": 1255.0267}, {"id": 2431, "managed_fund_serie": 6, "date": "2019-08-20", "value": 1243.1664}, {"id": 2432, "managed_fund_serie": 6, "date": "2019-08-21", "value": 1251.5041}, {"id": 2433, "managed_fund_serie": 6, "date": "2019-08-22", "value": 1256.5807}, {"id": 2434, "managed_fund_serie": 6, "date": "2019-08-23", "value": 1229.3582}, {"id": 2435, "managed_fund_serie": 6, "date": "2019-08-24", "value": 1229.3181}, {"id": 2436, "managed_fund_serie": 6, "date": "2019-08-25", "value": 1229.2781}, {"id": 2437, "managed_fund_serie": 6, "date": "2019-08-26", "value": 1246.8164}, {"id": 2438, "managed_fund_serie": 6, "date": "2019-08-27", "value": 1246.678}, {"id": 2439, "managed_fund_serie": 6, "date": "2019-08-28", "value": 1259.0202}, {"id": 2440, "managed_fund_serie": 6, "date": "2019-08-29", "value": 1269.4272}, {"id": 2441, "managed_fund_serie": 6, "date": "2019-08-30", "value": 1267.9453}, {"id": 2442, "managed_fund_serie": 6, "date": "2019-08-31", "value": 1267.904}, {"id": 2443, "managed_fund_serie": 6, "date": "2019-09-01", "value": 1267.8627}, {"id": 2444, "managed_fund_serie": 6, "date": "2019-09-02", "value": 1275.3895}, {"id": 2445, "managed_fund_serie": 6, "date": "2019-09-03", "value": 1268.693}, {"id": 2446, "managed_fund_serie": 6, "date": "2019-09-04", "value": 1278.3092}, {"id": 2447, "managed_fund_serie": 6, "date": "2019-09-05", "value": 1285.2729}, {"id": 2448, "managed_fund_serie": 6, "date": "2019-09-06", "value": 1275.0648}, {"id": 2449, "managed_fund_serie": 6, "date": "2019-09-07", "value": 1275.0232}, {"id": 2450, "managed_fund_serie": 6, "date": "2019-09-08", "value": 1274.9816}, {"id": 2451, "managed_fund_serie": 6, "date": "2019-09-09", "value": 1279.3205}, {"id": 2452, "managed_fund_serie": 6, "date": "2019-09-10", "value": 1281.1859}, {"id": 2453, "managed_fund_serie": 6, "date": "2019-09-11", "value": 1290.593}, {"id": 2454, "managed_fund_serie": 6, "date": "2019-09-12", "value": 1289.1242}, {"id": 2455, "managed_fund_serie": 6, "date": "2019-09-13", "value": 1280.0137}, {"id": 2456, "managed_fund_serie": 6, "date": "2019-09-14", "value": 1279.9719}, {"id": 2457, "managed_fund_serie": 6, "date": "2019-09-15", "value": 1279.9302}, {"id": 2458, "managed_fund_serie": 6, "date": "2019-09-16", "value": 1278.5423}, {"id": 2459, "managed_fund_serie": 6, "date": "2019-09-17", "value": 1291.3842}, {"id": 2460, "managed_fund_serie": 6, "date": "2019-09-18", "value": 1291.3421}, {"id": 2461, "managed_fund_serie": 6, "date": "2019-09-19", "value": 1291.3}, {"id": 2462, "managed_fund_serie": 6, "date": "2019-09-20", "value": 1291.2579}, {"id": 2463, "managed_fund_serie": 6, "date": "2019-09-21", "value": 1291.2158}, {"id": 2464, "managed_fund_serie": 6, "date": "2019-09-22", "value": 1291.1737}, {"id": 2465, "managed_fund_serie": 6, "date": "2019-09-23", "value": 1298.1958}, {"id": 2466, "managed_fund_serie": 6, "date": "2019-09-24", "value": 1284.1449}, {"id": 2467, "managed_fund_serie": 6, "date": "2019-09-25", "value": 1301.2424}, {"id": 2468, "managed_fund_serie": 6, "date": "2019-09-26", "value": 1295.996}, {"id": 2469, "managed_fund_serie": 6, "date": "2019-09-27", "value": 1286.9202}, {"id": 2470, "managed_fund_serie": 6, "date": "2019-09-28", "value": 1287.6878}, {"id": 2471, "managed_fund_serie": 6, "date": "2019-09-29", "value": 1287.6458}, {"id": 2472, "managed_fund_serie": 6, "date": "2019-09-30", "value": 1298.9925}, {"id": 2473, "managed_fund_serie": 6, "date": "2019-10-01", "value": 1286.7908}, {"id": 2474, "managed_fund_serie": 6, "date": "2019-10-02", "value": 1264.5418}, {"id": 2475, "managed_fund_serie": 6, "date": "2019-10-03", "value": 1261.0239}, {"id": 2476, "managed_fund_serie": 6, "date": "2019-10-04", "value": 1270.8146}, {"id": 2477, "managed_fund_serie": 6, "date": "2019-10-05", "value": 1270.7732}, {"id": 2478, "managed_fund_serie": 6, "date": "2019-10-06", "value": 1270.7317}, {"id": 2479, "managed_fund_serie": 6, "date": "2019-10-07", "value": 1268.3377}, {"id": 2480, "managed_fund_serie": 6, "date": "2019-10-08", "value": 1257.1198}, {"id": 2481, "managed_fund_serie": 6, "date": "2019-10-09", "value": 1271.9197}, {"id": 2482, "managed_fund_serie": 6, "date": "2019-10-10", "value": 1274.1496}, {"id": 2483, "managed_fund_serie": 6, "date": "2019-10-11", "value": 1274.2211}, {"id": 2484, "managed_fund_serie": 6, "date": "2019-10-12", "value": 1274.1796}, {"id": 2485, "managed_fund_serie": 6, "date": "2019-10-13", "value": 1274.1381}, {"id": 2486, "managed_fund_serie": 6, "date": "2019-10-14", "value": 1271.5155}, {"id": 2487, "managed_fund_serie": 6, "date": "2019-10-15", "value": 1290.515}, {"id": 2488, "managed_fund_serie": 6, "date": "2019-10-16", "value": 1293.7152}, {"id": 2489, "managed_fund_serie": 6, "date": "2019-10-17", "value": 1287.8099}, {"id": 2490, "managed_fund_serie": 6, "date": "2019-10-18", "value": 1275.32}, {"id": 2491, "managed_fund_serie": 6, "date": "2019-10-19", "value": 1275.2784}, {"id": 2492, "managed_fund_serie": 6, "date": "2019-10-20", "value": 1275.2369}, {"id": 2493, "managed_fund_serie": 6, "date": "2019-10-21", "value": 1308.3206}, {"id": 2494, "managed_fund_serie": 6, "date": "2019-10-22", "value": 1308.0355}, {"id": 2495, "managed_fund_serie": 6, "date": "2019-10-23", "value": 1310.7969}, {"id": 2496, "managed_fund_serie": 6, "date": "2019-10-24", "value": 1310.3523}, {"id": 2497, "managed_fund_serie": 6, "date": "2019-10-25", "value": 1320.3569}, {"id": 2498, "managed_fund_serie": 6, "date": "2019-10-26", "value": 1320.3139}, {"id": 2499, "managed_fund_serie": 6, "date": "2019-10-27", "value": 1320.2708}, {"id": 2500, "managed_fund_serie": 6, "date": "2019-10-28", "value": 1325.7801}, {"id": 2501, "managed_fund_serie": 6, "date": "2019-10-29", "value": 1327.3821}, {"id": 2502, "managed_fund_serie": 6, "date": "2019-10-30", "value": 1346.1193}, {"id": 2503, "managed_fund_serie": 6, "date": "2019-10-31", "value": 1346.0754}, {"id": 2504, "managed_fund_serie": 6, "date": "2019-11-01", "value": 1346.0315}, {"id": 2505, "managed_fund_serie": 6, "date": "2019-11-02", "value": 1345.9876}, {"id": 2506, "managed_fund_serie": 6, "date": "2019-11-03", "value": 1345.9438}, {"id": 2507, "managed_fund_serie": 6, "date": "2019-11-04", "value": 1363.2752}, {"id": 2508, "managed_fund_serie": 6, "date": "2019-11-05", "value": 1377.6988}, {"id": 2509, "managed_fund_serie": 6, "date": "2019-11-06", "value": 1373.5219}, {"id": 2510, "managed_fund_serie": 6, "date": "2019-11-07", "value": 1372.0552}, {"id": 2511, "managed_fund_serie": 6, "date": "2019-11-08", "value": 1385.1261}, {"id": 2512, "managed_fund_serie": 6, "date": "2019-11-09", "value": 1385.081}, {"id": 2513, "managed_fund_serie": 6, "date": "2019-11-10", "value": 1385.0358}, {"id": 2514, "managed_fund_serie": 6, "date": "2019-11-11", "value": 1398.7184}, {"id": 2515, "managed_fund_serie": 6, "date": "2019-11-12", "value": 1444.198}, {"id": 2516, "managed_fund_serie": 6, "date": "2019-11-13", "value": 1463.0961}, {"id": 2517, "managed_fund_serie": 6, "date": "2019-11-14", "value": 1477.2243}, {"id": 2518, "managed_fund_serie": 6, "date": "2019-11-15", "value": 1454.1968}, {"id": 2519, "managed_fund_serie": 6, "date": "2019-11-16", "value": 1454.1493}, {"id": 2520, "managed_fund_serie": 6, "date": "2019-11-17", "value": 1454.1019}, {"id": 2521, "managed_fund_serie": 6, "date": "2019-11-18", "value": 1439.0753}, {"id": 2522, "managed_fund_serie": 6, "date": "2019-11-19", "value": 1454.778}, {"id": 2523, "managed_fund_serie": 6, "date": "2019-11-20", "value": 1474.4247}, {"id": 2524, "managed_fund_serie": 6, "date": "2019-11-21", "value": 1468.201}, {"id": 2525, "managed_fund_serie": 6, "date": "2019-11-22", "value": 1472.47}, {"id": 2526, "managed_fund_serie": 6, "date": "2019-11-23", "value": 1472.422}, {"id": 2527, "managed_fund_serie": 6, "date": "2019-11-24", "value": 1472.3739}, {"id": 2528, "managed_fund_serie": 6, "date": "2019-11-25", "value": 1476.7709}, {"id": 2529, "managed_fund_serie": 6, "date": "2019-11-26", "value": 1483.9417}, {"id": 2530, "managed_fund_serie": 6, "date": "2019-11-27", "value": 1513.63}, {"id": 2531, "managed_fund_serie": 6, "date": "2019-11-28", "value": 1551.9624}, {"id": 2532, "managed_fund_serie": 6, "date": "2019-11-29", "value": 1518.1295}, {"id": 2533, "managed_fund_serie": 6, "date": "2019-11-30", "value": 1518.08}, {"id": 2534, "managed_fund_serie": 6, "date": "2019-12-01", "value": 1518.0305}, {"id": 2535, "managed_fund_serie": 6, "date": "2019-12-02", "value": 1492.2134}, {"id": 2536, "managed_fund_serie": 6, "date": "2019-12-03", "value": 1479.3193}, {"id": 2537, "managed_fund_serie": 6, "date": "2019-12-04", "value": 1478.1108}, {"id": 2538, "managed_fund_serie": 6, "date": "2019-12-05", "value": 1457.9068}, {"id": 2539, "managed_fund_serie": 6, "date": "2019-12-06", "value": 1461.1081}, {"id": 2540, "managed_fund_serie": 6, "date": "2019-12-07", "value": 1461.0605}, {"id": 2541, "managed_fund_serie": 6, "date": "2019-12-08", "value": 1461.0129}, {"id": 2542, "managed_fund_serie": 6, "date": "2019-12-09", "value": 1442.2826}, {"id": 2543, "managed_fund_serie": 6, "date": "2019-12-10", "value": 1453.305}, {"id": 2544, "managed_fund_serie": 6, "date": "2019-12-11", "value": 1447.8302}, {"id": 2545, "managed_fund_serie": 6, "date": "2019-12-12", "value": 1451.4445}, {"id": 2546, "managed_fund_serie": 6, "date": "2019-12-13", "value": 1448.7868}, {"id": 2547, "managed_fund_serie": 6, "date": "2019-12-14", "value": 1448.7395}, {"id": 2548, "managed_fund_serie": 6, "date": "2019-12-15", "value": 1448.6923}, {"id": 2549, "managed_fund_serie": 6, "date": "2019-12-16", "value": 1448.9555}, {"id": 2550, "managed_fund_serie": 6, "date": "2019-12-17", "value": 1438.8795}, {"id": 2551, "managed_fund_serie": 6, "date": "2019-12-18", "value": 1430.8964}, {"id": 2552, "managed_fund_serie": 6, "date": "2019-12-19", "value": 1437.7964}, {"id": 2553, "managed_fund_serie": 6, "date": "2019-12-20", "value": 1441.2746}, {"id": 2554, "managed_fund_serie": 6, "date": "2019-12-21", "value": 1441.2276}, {"id": 2555, "managed_fund_serie": 6, "date": "2019-12-22", "value": 1441.1806}, {"id": 2556, "managed_fund_serie": 6, "date": "2019-12-23", "value": 1449.9356}, {"id": 2557, "managed_fund_serie": 6, "date": "2019-12-24", "value": 1440.7708}, {"id": 2558, "managed_fund_serie": 6, "date": "2019-12-25", "value": 1440.7238}, {"id": 2559, "managed_fund_serie": 6, "date": "2019-12-26", "value": 1440.1915}, {"id": 2560, "managed_fund_serie": 6, "date": "2019-12-27", "value": 1435.8755}, {"id": 2561, "managed_fund_serie": 6, "date": "2019-12-28", "value": 1435.8287}, {"id": 2562, "managed_fund_serie": 6, "date": "2019-12-29", "value": 1435.7819}, {"id": 2563, "managed_fund_serie": 6, "date": "2019-12-30", "value": 1437.8469}, {"id": 2564, "managed_fund_serie": 6, "date": "2019-12-31", "value": 1437.8}, {"id": 2565, "managed_fund_serie": 6, "date": "2020-01-01", "value": 1437.7531}, {"id": 2566, "managed_fund_serie": 6, "date": "2020-01-02", "value": 1464.3731}, {"id": 2567, "managed_fund_serie": 6, "date": "2020-01-03", "value": 1462.3174}, {"id": 2568, "managed_fund_serie": 6, "date": "2020-01-04", "value": 1462.2697}, {"id": 2569, "managed_fund_serie": 6, "date": "2020-01-05", "value": 1462.2221}, {"id": 2570, "managed_fund_serie": 6, "date": "2020-01-06", "value": 1491.1276}, {"id": 2571, "managed_fund_serie": 6, "date": "2020-01-07", "value": 1490.507}, {"id": 2572, "managed_fund_serie": 6, "date": "2020-01-08", "value": 1486.2906}, {"id": 2573, "managed_fund_serie": 6, "date": "2020-01-09", "value": 1491.6127}, {"id": 2574, "managed_fund_serie": 6, "date": "2020-01-10", "value": 1498.7102}, {"id": 2575, "managed_fund_serie": 6, "date": "2020-01-11", "value": 1498.6613}, {"id": 2576, "managed_fund_serie": 6, "date": "2020-01-12", "value": 1498.6125}, {"id": 2577, "managed_fund_serie": 6, "date": "2020-01-13", "value": 1523.0103}, {"id": 2578, "managed_fund_serie": 6, "date": "2020-01-14", "value": 1511.1203}, {"id": 2579, "managed_fund_serie": 6, "date": "2020-01-15", "value": 1513.2726}, {"id": 2580, "managed_fund_serie": 6, "date": "2020-01-16", "value": 1528.0464}, {"id": 2581, "managed_fund_serie": 6, "date": "2020-01-17", "value": 1528.6966}, {"id": 2582, "managed_fund_serie": 6, "date": "2020-01-18", "value": 1528.6468}, {"id": 2583, "managed_fund_serie": 6, "date": "2020-01-19", "value": 1528.5969}, {"id": 2584, "managed_fund_serie": 6, "date": "2020-01-20", "value": 1525.9005}, {"id": 2585, "managed_fund_serie": 6, "date": "2020-01-21", "value": 1523.9861}, {"id": 2586, "managed_fund_serie": 6, "date": "2020-01-22", "value": 1528.3213}, {"id": 2587, "managed_fund_serie": 6, "date": "2020-01-23", "value": 1530.164}, {"id": 2588, "managed_fund_serie": 6, "date": "2020-01-24", "value": 1525.5748}, {"id": 2589, "managed_fund_serie": 6, "date": "2020-01-25", "value": 1525.525}, {"id": 2590, "managed_fund_serie": 6, "date": "2020-01-26", "value": 1525.4753}, {"id": 2591, "managed_fund_serie": 6, "date": "2020-01-27", "value": 1521.856}, {"id": 2592, "managed_fund_serie": 6, "date": "2020-01-28", "value": 1538.7674}, {"id": 2593, "managed_fund_serie": 6, "date": "2020-01-29", "value": 1538.095}, {"id": 2594, "managed_fund_serie": 6, "date": "2020-01-30", "value": 1560.3233}, {"id": 2595, "managed_fund_serie": 6, "date": "2020-01-31", "value": 1535.7597}, {"id": 2596, "managed_fund_serie": 6, "date": "2020-02-01", "value": 1535.7097}, {"id": 2597, "managed_fund_serie": 6, "date": "2020-02-02", "value": 1535.6598}, {"id": 2598, "managed_fund_serie": 6, "date": "2020-02-03", "value": 1533.8475}, {"id": 2599, "managed_fund_serie": 6, "date": "2020-02-04", "value": 1541.4467}, {"id": 2600, "managed_fund_serie": 6, "date": "2020-02-05", "value": 1545.543}, {"id": 2601, "managed_fund_serie": 6, "date": "2020-02-06", "value": 1555.7957}, {"id": 2602, "managed_fund_serie": 6, "date": "2020-02-07", "value": 1564.6682}, {"id": 2603, "managed_fund_serie": 6, "date": "2020-02-08", "value": 1564.6173}, {"id": 2604, "managed_fund_serie": 6, "date": "2020-02-09", "value": 1564.5664}, {"id": 2605, "managed_fund_serie": 6, "date": "2020-02-10", "value": 1588.8235}, {"id": 2606, "managed_fund_serie": 6, "date": "2020-02-11", "value": 1585.3727}, {"id": 2607, "managed_fund_serie": 6, "date": "2020-02-12", "value": 1588.6506}, {"id": 2608, "managed_fund_serie": 6, "date": "2020-02-13", "value": 1599.9681}, {"id": 2609, "managed_fund_serie": 6, "date": "2020-02-14", "value": 1598.4795}, {"id": 2610, "managed_fund_serie": 6, "date": "2020-02-15", "value": 1598.4275}, {"id": 2611, "managed_fund_serie": 6, "date": "2020-02-16", "value": 1598.3756}, {"id": 2612, "managed_fund_serie": 6, "date": "2020-02-17", "value": 1596.8089}, {"id": 2613, "managed_fund_serie": 6, "date": "2020-02-18", "value": 1602.3657}, {"id": 2614, "managed_fund_serie": 6, "date": "2020-02-19", "value": 1612.3028}, {"id": 2615, "managed_fund_serie": 6, "date": "2020-02-20", "value": 1618.2025}, {"id": 2616, "managed_fund_serie": 6, "date": "2020-02-21", "value": 1607.3821}, {"id": 2617, "managed_fund_serie": 6, "date": "2020-02-22", "value": 1607.3299}, {"id": 2618, "managed_fund_serie": 6, "date": "2020-02-23", "value": 1607.2776}, {"id": 2619, "managed_fund_serie": 6, "date": "2020-02-24", "value": 1553.1189}, {"id": 2620, "managed_fund_serie": 6, "date": "2020-02-25", "value": 1505.3199}, {"id": 2621, "managed_fund_serie": 6, "date": "2020-02-26", "value": 1508.5213}, {"id": 2622, "managed_fund_serie": 6, "date": "2020-02-27", "value": 1451.6939}, {"id": 2623, "managed_fund_serie": 6, "date": "2020-02-28", "value": 1448.4683}, {"id": 2624, "managed_fund_serie": 6, "date": "2020-02-29", "value": 1448.4212}, {"id": 2625, "managed_fund_serie": 6, "date": "2020-03-01", "value": 1448.3741}, {"id": 2626, "managed_fund_serie": 6, "date": "2020-03-02", "value": 1511.1936}, {"id": 2627, "managed_fund_serie": 6, "date": "2020-03-03", "value": 1455.7351}, {"id": 2628, "managed_fund_serie": 6, "date": "2020-03-04", "value": 1518.2172}, {"id": 2629, "managed_fund_serie": 6, "date": "2020-03-05", "value": 1489.9923}, {"id": 2630, "managed_fund_serie": 6, "date": "2020-03-06", "value": 1473.9191}, {"id": 2631, "managed_fund_serie": 6, "date": "2020-03-07", "value": 1473.8712}, {"id": 2632, "managed_fund_serie": 6, "date": "2020-03-08", "value": 1473.8233}, {"id": 2633, "managed_fund_serie": 6, "date": "2020-03-09", "value": 1382.7712}, {"id": 2634, "managed_fund_serie": 6, "date": "2020-03-10", "value": 1440.4904}, {"id": 2635, "managed_fund_serie": 6, "date": "2020-03-11", "value": 1375.6499}, {"id": 2636, "managed_fund_serie": 6, "date": "2020-03-12", "value": 1270.5416}, {"id": 2637, "managed_fund_serie": 6, "date": "2020-03-13", "value": 1357.599}, {"id": 2638, "managed_fund_serie": 6, "date": "2020-03-14", "value": 1357.5549}, {"id": 2639, "managed_fund_serie": 6, "date": "2020-03-15", "value": 1357.5107}, {"id": 2640, "managed_fund_serie": 6, "date": "2020-03-16", "value": 1221.414}, {"id": 2641, "managed_fund_serie": 6, "date": "2020-03-17", "value": 1297.5104}, {"id": 2642, "managed_fund_serie": 6, "date": "2020-03-18", "value": 1242.145}, {"id": 2643, "managed_fund_serie": 6, "date": "2020-03-19", "value": 1258.897}, {"id": 2644, "managed_fund_serie": 6, "date": "2020-03-20", "value": 1185.9439}, {"id": 2645, "managed_fund_serie": 6, "date": "2020-03-21", "value": 1185.9053}, {"id": 2646, "managed_fund_serie": 6, "date": "2020-03-22", "value": 1185.8668}, {"id": 2647, "managed_fund_serie": 6, "date": "2020-03-23", "value": 1174.8049}, {"id": 2648, "managed_fund_serie": 6, "date": "2020-03-24", "value": 1259.9874}, {"id": 2649, "managed_fund_serie": 6, "date": "2020-03-25", "value": 1266.093}, {"id": 2650, "managed_fund_serie": 6, "date": "2020-03-26", "value": 1322.8988}, {"id": 2651, "managed_fund_serie": 6, "date": "2020-03-27", "value": 1278.2474}, {"id": 2652, "managed_fund_serie": 6, "date": "2020-03-28", "value": 1278.2059}, {"id": 2653, "managed_fund_serie": 6, "date": "2020-03-29", "value": 1278.1643}, {"id": 2654, "managed_fund_serie": 6, "date": "2020-03-30", "value": 1335.1863}, {"id": 2655, "managed_fund_serie": 6, "date": "2020-03-31", "value": 1328.8741}, {"id": 2656, "managed_fund_serie": 6, "date": "2020-04-01", "value": 1288.249}, {"id": 2657, "managed_fund_serie": 6, "date": "2020-04-02", "value": 1311.1328}, {"id": 2658, "managed_fund_serie": 6, "date": "2020-04-03", "value": 1294.1558}, {"id": 2659, "managed_fund_serie": 6, "date": "2020-04-04", "value": 1294.1137}, {"id": 2660, "managed_fund_serie": 6, "date": "2020-04-05", "value": 1294.0716}, {"id": 2661, "managed_fund_serie": 6, "date": "2020-04-06", "value": 1364.7724}, {"id": 2662, "managed_fund_serie": 6, "date": "2020-04-07", "value": 1346.8782}, {"id": 2663, "managed_fund_serie": 6, "date": "2020-04-08", "value": 1399.2207}, {"id": 2664, "managed_fund_serie": 6, "date": "2020-04-09", "value": 1396.1896}, {"id": 2665, "managed_fund_serie": 6, "date": "2020-04-10", "value": 1396.1442}, {"id": 2666, "managed_fund_serie": 6, "date": "2020-04-11", "value": 1396.0988}, {"id": 2667, "managed_fund_serie": 6, "date": "2020-04-12", "value": 1396.0534}, {"id": 2668, "managed_fund_serie": 6, "date": "2020-04-13", "value": 1397.7523}, {"id": 2669, "managed_fund_serie": 6, "date": "2020-04-14", "value": 1450.3785}, {"id": 2670, "managed_fund_serie": 6, "date": "2020-04-15", "value": 1437.2878}, {"id": 2671, "managed_fund_serie": 6, "date": "2020-04-16", "value": 1438.1984}, {"id": 2672, "managed_fund_serie": 6, "date": "2020-04-17", "value": 1462.9778}, {"id": 2673, "managed_fund_serie": 6, "date": "2020-04-18", "value": 1462.9302}, {"id": 2674, "managed_fund_serie": 6, "date": "2020-04-19", "value": 1462.8826}, {"id": 2675, "managed_fund_serie": 6, "date": "2020-04-20", "value": 1452.7836}, {"id": 2676, "managed_fund_serie": 6, "date": "2020-04-21", "value": 1415.0023}, {"id": 2677, "managed_fund_serie": 6, "date": "2020-04-22", "value": 1441.6348}, {"id": 2678, "managed_fund_serie": 6, "date": "2020-04-23", "value": 1443.3811}, {"id": 2679, "managed_fund_serie": 6, "date": "2020-04-24", "value": 1466.3719}, {"id": 2680, "managed_fund_serie": 6, "date": "2020-04-25", "value": 1466.3242}, {"id": 2681, "managed_fund_serie": 6, "date": "2020-04-26", "value": 1466.2766}, {"id": 2682, "managed_fund_serie": 6, "date": "2020-04-27", "value": 1481.0237}, {"id": 2683, "managed_fund_serie": 6, "date": "2020-04-28", "value": 1459.7343}, {"id": 2684, "managed_fund_serie": 6, "date": "2020-04-29", "value": 1481.6273}, {"id": 2685, "managed_fund_serie": 6, "date": "2020-04-30", "value": 1470.1547}, {"id": 2686, "managed_fund_serie": 6, "date": "2020-05-01", "value": 1470.1069}, {"id": 2687, "managed_fund_serie": 6, "date": "2020-05-02", "value": 1470.0591}, {"id": 2688, "managed_fund_serie": 6, "date": "2020-05-03", "value": 1470.0113}, {"id": 2689, "managed_fund_serie": 6, "date": "2020-05-04", "value": 1441.0952}, {"id": 2690, "managed_fund_serie": 6, "date": "2020-05-05", "value": 1445.5566}, {"id": 2691, "managed_fund_serie": 6, "date": "2020-05-06", "value": 1454.4105}, {"id": 2692, "managed_fund_serie": 6, "date": "2020-05-07", "value": 1468.1485}, {"id": 2693, "managed_fund_serie": 6, "date": "2020-05-08", "value": 1476.7476}, {"id": 2694, "managed_fund_serie": 6, "date": "2020-05-09", "value": 1476.6996}, {"id": 2695, "managed_fund_serie": 6, "date": "2020-05-10", "value": 1476.6516}, {"id": 2696, "managed_fund_serie": 6, "date": "2020-05-11", "value": 1478.0687}, {"id": 2697, "managed_fund_serie": 6, "date": "2020-05-12", "value": 1442.154}, {"id": 2698, "managed_fund_serie": 6, "date": "2020-05-13", "value": 1416.1062}, {"id": 2699, "managed_fund_serie": 6, "date": "2020-05-14", "value": 1434.7393}, {"id": 2700, "managed_fund_serie": 6, "date": "2020-05-15", "value": 1442.9104}, {"id": 2701, "managed_fund_serie": 6, "date": "2020-05-16", "value": 1442.8635}, {"id": 2702, "managed_fund_serie": 6, "date": "2020-05-17", "value": 1442.8166}, {"id": 2703, "managed_fund_serie": 6, "date": "2020-05-18", "value": 1476.8332}, {"id": 2704, "managed_fund_serie": 6, "date": "2020-05-19", "value": 1463.5709}, {"id": 2705, "managed_fund_serie": 6, "date": "2020-05-20", "value": 1467.3163}, {"id": 2706, "managed_fund_serie": 6, "date": "2020-05-21", "value": 1467.2686}, {"id": 2707, "managed_fund_serie": 6, "date": "2020-05-22", "value": 1457.4751}, {"id": 2708, "managed_fund_serie": 6, "date": "2020-05-23", "value": 1457.4277}, {"id": 2709, "managed_fund_serie": 6, "date": "2020-05-24", "value": 1457.3803}, {"id": 2710, "managed_fund_serie": 6, "date": "2020-05-25", "value": 1453.9327}, {"id": 2711, "managed_fund_serie": 6, "date": "2020-05-26", "value": 1463.2949}, {"id": 2712, "managed_fund_serie": 6, "date": "2020-05-27", "value": 1503.4529}, {"id": 2713, "managed_fund_serie": 6, "date": "2020-05-28", "value": 1494.2511}, {"id": 2714, "managed_fund_serie": 6, "date": "2020-05-29", "value": 1492.412}, {"id": 2715, "managed_fund_serie": 6, "date": "2020-05-30", "value": 1492.3634}, {"id": 2716, "managed_fund_serie": 6, "date": "2020-05-31", "value": 1492.3149}, {"id": 2717, "managed_fund_serie": 6, "date": "2020-06-01", "value": 1483.4867}, {"id": 2718, "managed_fund_serie": 6, "date": "2020-06-02", "value": 1471.9312}, {"id": 2719, "managed_fund_serie": 6, "date": "2020-06-03", "value": 1462.5398}, {"id": 2720, "managed_fund_serie": 6, "date": "2020-06-04", "value": 1467.0718}, {"id": 2721, "managed_fund_serie": 6, "date": "2020-06-05", "value": 1482.8438}, {"id": 2722, "managed_fund_serie": 6, "date": "2020-06-06", "value": 1482.7956}, {"id": 2723, "managed_fund_serie": 6, "date": "2020-06-07", "value": 1482.7474}, {"id": 2724, "managed_fund_serie": 6, "date": "2020-06-08", "value": 1505.8616}, {"id": 2725, "managed_fund_serie": 6, "date": "2020-06-09", "value": 1505.4019}, {"id": 2726, "managed_fund_serie": 6, "date": "2020-06-10", "value": 1500.2027}, {"id": 2727, "managed_fund_serie": 6, "date": "2020-06-11", "value": 1447.3168}, {"id": 2728, "managed_fund_serie": 6, "date": "2020-06-12", "value": 1475.9067}, {"id": 2729, "managed_fund_serie": 6, "date": "2020-06-13", "value": 1475.8587}, {"id": 2730, "managed_fund_serie": 6, "date": "2020-06-14", "value": 1475.8107}, {"id": 2731, "managed_fund_serie": 6, "date": "2020-06-15", "value": 1500.1994}, {"id": 2732, "managed_fund_serie": 6, "date": "2020-06-16", "value": 1494.6293}, {"id": 2733, "managed_fund_serie": 6, "date": "2020-06-17", "value": 1527.9723}, {"id": 2734, "managed_fund_serie": 6, "date": "2020-06-18", "value": 1555.0636}, {"id": 2735, "managed_fund_serie": 6, "date": "2020-06-19", "value": 1558.4222}, {"id": 2736, "managed_fund_serie": 6, "date": "2020-06-20", "value": 1558.3715}, {"id": 2737, "managed_fund_serie": 6, "date": "2020-06-21", "value": 1558.3208}, {"id": 2738, "managed_fund_serie": 6, "date": "2020-06-22", "value": 1568.5293}, {"id": 2739, "managed_fund_serie": 6, "date": "2020-06-23", "value": 1580.6957}, {"id": 2740, "managed_fund_serie": 6, "date": "2020-06-24", "value": 1548.28}, {"id": 2741, "managed_fund_serie": 6, "date": "2020-06-25", "value": 1550.6824}, {"id": 2742, "managed_fund_serie": 6, "date": "2020-06-26", "value": 1524.1132}, {"id": 2743, "managed_fund_serie": 6, "date": "2020-06-27", "value": 1524.0637}, {"id": 2744, "managed_fund_serie": 6, "date": "2020-06-28", "value": 1524.0141}, {"id": 2745, "managed_fund_serie": 6, "date": "2020-06-29", "value": 1523.9646}, {"id": 2746, "managed_fund_serie": 6, "date": "2020-06-30", "value": 1576.0282}, {"id": 2747, "managed_fund_serie": 6, "date": "2020-07-01", "value": 1576.0006}, {"id": 2748, "managed_fund_serie": 6, "date": "2020-07-02", "value": 1561.7152}, {"id": 2749, "managed_fund_serie": 6, "date": "2020-07-03", "value": 1556.9884}, {"id": 2750, "managed_fund_serie": 6, "date": "2020-07-04", "value": 1556.9378}, {"id": 2751, "managed_fund_serie": 6, "date": "2020-07-05", "value": 1556.8872}, {"id": 2752, "managed_fund_serie": 6, "date": "2020-07-06", "value": 1578.09}, {"id": 2753, "managed_fund_serie": 6, "date": "2020-07-07", "value": 1554.5181}, {"id": 2754, "managed_fund_serie": 6, "date": "2020-07-08", "value": 1556.0056}, {"id": 2755, "managed_fund_serie": 6, "date": "2020-07-09", "value": 1547.859}, {"id": 2756, "managed_fund_serie": 6, "date": "2020-07-10", "value": 1575.601}, {"id": 2757, "managed_fund_serie": 6, "date": "2020-07-11", "value": 1575.5498}, {"id": 2758, "managed_fund_serie": 6, "date": "2020-07-12", "value": 1575.4986}, {"id": 2759, "managed_fund_serie": 6, "date": "2020-07-13", "value": 1548.2002}, {"id": 2760, "managed_fund_serie": 6, "date": "2020-07-14", "value": 1565.4795}, {"id": 2761, "managed_fund_serie": 6, "date": "2020-07-15", "value": 1578.0178}, {"id": 2762, "managed_fund_serie": 6, "date": "2020-07-16", "value": 1577.9665}, {"id": 2763, "managed_fund_serie": 6, "date": "2020-07-17", "value": 1573.6381}, {"id": 2764, "managed_fund_serie": 6, "date": "2020-07-18", "value": 1573.587}, {"id": 2765, "managed_fund_serie": 6, "date": "2020-07-19", "value": 1573.5358}, {"id": 2766, "managed_fund_serie": 6, "date": "2020-07-20", "value": 1596.46}, {"id": 2767, "managed_fund_serie": 6, "date": "2020-07-21", "value": 1575.6439}, {"id": 2768, "managed_fund_serie": 6, "date": "2020-07-22", "value": 1566.1228}, {"id": 2769, "managed_fund_serie": 6, "date": "2020-07-23", "value": 1536.3564}, {"id": 2770, "managed_fund_serie": 6, "date": "2020-07-24", "value": 1525.5675}, {"id": 2771, "managed_fund_serie": 6, "date": "2020-07-25", "value": 1525.5179}, {"id": 2772, "managed_fund_serie": 6, "date": "2020-07-26", "value": 1525.4683}, {"id": 2773, "managed_fund_serie": 6, "date": "2020-07-27", "value": 1548.1037}, {"id": 2774, "managed_fund_serie": 6, "date": "2020-07-28", "value": 1529.4471}, {"id": 2775, "managed_fund_serie": 6, "date": "2020-07-29", "value": 1533.4509}, {"id": 2776, "managed_fund_serie": 6, "date": "2020-07-30", "value": 1524.7459}, {"id": 2777, "managed_fund_serie": 6, "date": "2020-07-31", "value": 1543.042}, {"id": 2778, "managed_fund_serie": 6, "date": "2020-08-01", "value": 1542.9919}, {"id": 2779, "managed_fund_serie": 6, "date": "2020-08-02", "value": 1542.9417}, {"id": 2780, "managed_fund_serie": 6, "date": "2020-08-03", "value": 1572.5421}, {"id": 2781, "managed_fund_serie": 6, "date": "2020-08-04", "value": 1592.3958}, {"id": 2782, "managed_fund_serie": 6, "date": "2020-08-05", "value": 1614.8665}, {"id": 2783, "managed_fund_serie": 6, "date": "2020-08-06", "value": 1629.7745}, {"id": 2784, "managed_fund_serie": 6, "date": "2020-08-07", "value": 1633.7324}, {"id": 2785, "managed_fund_serie": 6, "date": "2020-08-08", "value": 1633.6792}, {"id": 2786, "managed_fund_serie": 6, "date": "2020-08-09", "value": 1633.6261}, {"id": 2787, "managed_fund_serie": 6, "date": "2020-08-10", "value": 1658.8148}, {"id": 2788, "managed_fund_serie": 6, "date": "2020-08-11", "value": 1634.6116}, {"id": 2789, "managed_fund_serie": 6, "date": "2020-08-12", "value": 1661.8773}, {"id": 2790, "managed_fund_serie": 6, "date": "2020-08-13", "value": 1661.8986}, {"id": 2791, "managed_fund_serie": 6, "date": "2020-08-14", "value": 1666.7637}, {"id": 2792, "managed_fund_serie": 6, "date": "2020-08-15", "value": 1666.7095}, {"id": 2793, "managed_fund_serie": 6, "date": "2020-08-16", "value": 1666.6553}, {"id": 2794, "managed_fund_serie": 6, "date": "2020-08-17", "value": 1694.2576}, {"id": 2795, "managed_fund_serie": 6, "date": "2020-08-18", "value": 1685.02}, {"id": 2796, "managed_fund_serie": 6, "date": "2020-08-19", "value": 1653.5899}, {"id": 2797, "managed_fund_serie": 6, "date": "2020-08-20", "value": 1665.6508}, {"id": 2798, "managed_fund_serie": 6, "date": "2020-08-21", "value": 1683.9669}, {"id": 2799, "managed_fund_serie": 6, "date": "2020-08-22", "value": 1683.9121}, {"id": 2800, "managed_fund_serie": 6, "date": "2020-08-23", "value": 1683.8574}, {"id": 2801, "managed_fund_serie": 6, "date": "2020-08-24", "value": 1685.8961}, {"id": 2802, "managed_fund_serie": 6, "date": "2020-08-25", "value": 1692.5696}, {"id": 2803, "managed_fund_serie": 6, "date": "2020-08-26", "value": 1722.0611}, {"id": 2804, "managed_fund_serie": 6, "date": "2020-08-27", "value": 1713.4029}, {"id": 2805, "managed_fund_serie": 6, "date": "2020-08-28", "value": 1718.2904}, {"id": 2806, "managed_fund_serie": 6, "date": "2020-08-29", "value": 1718.2345}, {"id": 2807, "managed_fund_serie": 6, "date": "2020-08-30", "value": 1718.1787}, {"id": 2808, "managed_fund_serie": 6, "date": "2020-08-31", "value": 1715.6627}, {"id": 2809, "managed_fund_serie": 6, "date": "2020-09-01", "value": 1727.0818}, {"id": 2810, "managed_fund_serie": 6, "date": "2020-09-02", "value": 1747.1762}, {"id": 2811, "managed_fund_serie": 6, "date": "2020-09-03", "value": 1672.7589}, {"id": 2812, "managed_fund_serie": 6, "date": "2020-09-04", "value": 1653.215}, {"id": 2813, "managed_fund_serie": 6, "date": "2020-09-05", "value": 1653.1613}, {"id": 2814, "managed_fund_serie": 6, "date": "2020-09-06", "value": 1653.1075}, {"id": 2815, "managed_fund_serie": 6, "date": "2020-09-07", "value": 1652.0065}, {"id": 2816, "managed_fund_serie": 6, "date": "2020-09-08", "value": 1600.9035}, {"id": 2817, "managed_fund_serie": 6, "date": "2020-09-09", "value": 1623.6882}, {"id": 2818, "managed_fund_serie": 6, "date": "2020-09-10", "value": 1591.2119}, {"id": 2819, "managed_fund_serie": 6, "date": "2020-09-11", "value": 1593.4879}, {"id": 2820, "managed_fund_serie": 6, "date": "2020-09-12", "value": 1593.4361}, {"id": 2821, "managed_fund_serie": 6, "date": "2020-09-13", "value": 1593.3843}, {"id": 2822, "managed_fund_serie": 6, "date": "2020-09-14", "value": 1621.054}, {"id": 2823, "managed_fund_serie": 6, "date": "2020-09-15", "value": 1625.3668}, {"id": 2824, "managed_fund_serie": 6, "date": "2020-09-16", "value": 1615.453}, {"id": 2825, "managed_fund_serie": 6, "date": "2020-09-17", "value": 1605.1435}, {"id": 2826, "managed_fund_serie": 6, "date": "2020-09-18", "value": 1605.0913}, {"id": 2827, "managed_fund_serie": 6, "date": "2020-09-19", "value": 1605.0391}, {"id": 2828, "managed_fund_serie": 6, "date": "2020-09-20", "value": 1604.987}, {"id": 2829, "managed_fund_serie": 6, "date": "2020-09-21", "value": 1601.2308}, {"id": 2830, "managed_fund_serie": 6, "date": "2020-09-22", "value": 1621.4245}, {"id": 2831, "managed_fund_serie": 6, "date": "2020-09-23", "value": 1593.9666}, {"id": 2832, "managed_fund_serie": 6, "date": "2020-09-24", "value": 1612.4563}, {"id": 2833, "managed_fund_serie": 6, "date": "2020-09-25", "value": 1639.7676}, {"id": 2834, "managed_fund_serie": 6, "date": "2020-09-26", "value": 1639.7143}, {"id": 2835, "managed_fund_serie": 6, "date": "2020-09-27", "value": 1639.6609}, {"id": 2836, "managed_fund_serie": 6, "date": "2020-09-28", "value": 1662.7978}, {"id": 2837, "managed_fund_serie": 6, "date": "2020-09-29", "value": 1660.9246}, {"id": 2838, "managed_fund_serie": 6, "date": "2020-09-30", "value": 1676.5408}, {"id": 2839, "managed_fund_serie": 6, "date": "2020-10-01", "value": 1692.7395}, {"id": 2840, "managed_fund_serie": 6, "date": "2020-10-02", "value": 1675.5485}, {"id": 2841, "managed_fund_serie": 6, "date": "2020-10-03", "value": 1675.494}, {"id": 2842, "managed_fund_serie": 6, "date": "2020-10-04", "value": 1675.4395}, {"id": 2843, "managed_fund_serie": 6, "date": "2020-10-05", "value": 1719.2221}, {"id": 2844, "managed_fund_serie": 6, "date": "2020-10-06", "value": 1705.5264}, {"id": 2845, "managed_fund_serie": 6, "date": "2020-10-07", "value": 1732.0289}, {"id": 2846, "managed_fund_serie": 6, "date": "2020-10-08", "value": 1750.5731}, {"id": 2847, "managed_fund_serie": 6, "date": "2020-10-09", "value": 1770.2559}, {"id": 2848, "managed_fund_serie": 6, "date": "2020-10-10", "value": 1770.1984}, {"id": 2849, "managed_fund_serie": 6, "date": "2020-10-11", "value": 1770.1408}, {"id": 2850, "managed_fund_serie": 6, "date": "2020-10-12", "value": 1770.0833}, {"id": 2851, "managed_fund_serie": 6, "date": "2020-10-13", "value": 1802.124}, {"id": 2852, "managed_fund_serie": 6, "date": "2020-10-14", "value": 1792.4544}, {"id": 2853, "managed_fund_serie": 6, "date": "2020-10-15", "value": 1792.2789}, {"id": 2854, "managed_fund_serie": 6, "date": "2020-10-16", "value": 1773.5991}, {"id": 2855, "managed_fund_serie": 6, "date": "2020-10-17", "value": 1773.5414}, {"id": 2856, "managed_fund_serie": 6, "date": "2020-10-18", "value": 1773.4838}, {"id": 2857, "managed_fund_serie": 6, "date": "2020-10-19", "value": 1735.6127}, {"id": 2858, "managed_fund_serie": 6, "date": "2020-10-20", "value": 1734.2638}, {"id": 2859, "managed_fund_serie": 6, "date": "2020-10-21", "value": 1721.3696}, {"id": 2860, "managed_fund_serie": 6, "date": "2020-10-22", "value": 1718.7707}, {"id": 2861, "managed_fund_serie": 6, "date": "2020-10-23", "value": 1715.1483}, {"id": 2862, "managed_fund_serie": 6, "date": "2020-10-24", "value": 1715.0925}, {"id": 2863, "managed_fund_serie": 6, "date": "2020-10-25", "value": 1715.0367}, {"id": 2864, "managed_fund_serie": 6, "date": "2020-10-26", "value": 1687.3362}, {"id": 2865, "managed_fund_serie": 6, "date": "2020-10-27", "value": 1674.501}, {"id": 2866, "managed_fund_serie": 6, "date": "2020-10-28", "value": 1623.8679}, {"id": 2867, "managed_fund_serie": 6, "date": "2020-10-29", "value": 1635.8368}, {"id": 2868, "managed_fund_serie": 6, "date": "2020-10-30", "value": 1605.2166}, {"id": 2869, "managed_fund_serie": 6, "date": "2020-10-31", "value": 1605.1644}, {"id": 2870, "managed_fund_serie": 6, "date": "2020-11-01", "value": 1605.1123}, {"id": 2871, "managed_fund_serie": 6, "date": "2020-11-02", "value": 1610.0014}, {"id": 2872, "managed_fund_serie": 6, "date": "2020-11-03", "value": 1617.5485}, {"id": 2873, "managed_fund_serie": 6, "date": "2020-11-04", "value": 1665.998}, {"id": 2874, "managed_fund_serie": 6, "date": "2020-11-05", "value": 1698.1875}, {"id": 2875, "managed_fund_serie": 6, "date": "2020-11-06", "value": 1722.1967}, {"id": 2876, "managed_fund_serie": 6, "date": "2020-11-07", "value": 1722.1407}, {"id": 2877, "managed_fund_serie": 6, "date": "2020-11-08", "value": 1722.0847}, {"id": 2878, "managed_fund_serie": 6, "date": "2020-11-09", "value": 1698.6632}, {"id": 2879, "managed_fund_serie": 6, "date": "2020-11-10", "value": 1691.5338}, {"id": 2880, "managed_fund_serie": 6, "date": "2020-11-11", "value": 1715.0433}, {"id": 2881, "managed_fund_serie": 6, "date": "2020-11-12", "value": 1702.2843}, {"id": 2882, "managed_fund_serie": 6, "date": "2020-11-13", "value": 1741.2508}, {"id": 2883, "managed_fund_serie": 6, "date": "2020-11-14", "value": 1741.1942}, {"id": 2884, "managed_fund_serie": 6, "date": "2020-11-15", "value": 1741.1375}, {"id": 2885, "managed_fund_serie": 6, "date": "2020-11-16", "value": 1762.9284}, {"id": 2886, "managed_fund_serie": 6, "date": "2020-11-17", "value": 1758.8314}, {"id": 2887, "managed_fund_serie": 6, "date": "2020-11-18", "value": 1725.4865}, {"id": 2888, "managed_fund_serie": 6, "date": "2020-11-19", "value": 1743.0296}, {"id": 2889, "managed_fund_serie": 6, "date": "2020-11-20", "value": 1745.0342}, {"id": 2890, "managed_fund_serie": 6, "date": "2020-11-21", "value": 1744.9775}, {"id": 2891, "managed_fund_serie": 6, "date": "2020-11-22", "value": 1744.9207}, {"id": 2892, "managed_fund_serie": 6, "date": "2020-11-23", "value": 1767.3001}, {"id": 2893, "managed_fund_serie": 6, "date": "2020-11-24", "value": 1800.7841}, {"id": 2894, "managed_fund_serie": 6, "date": "2020-11-25", "value": 1805.7583}, {"id": 2895, "managed_fund_serie": 6, "date": "2020-11-26", "value": 1792.9172}, {"id": 2896, "managed_fund_serie": 6, "date": "2020-11-27", "value": 1809.7739}, {"id": 2897, "managed_fund_serie": 6, "date": "2020-11-28", "value": 1809.715}, {"id": 2898, "managed_fund_serie": 6, "date": "2020-11-29", "value": 1809.6562}, {"id": 2899, "managed_fund_serie": 6, "date": "2020-11-30", "value": 1811.4406}, {"id": 2900, "managed_fund_serie": 6, "date": "2020-12-01", "value": 1814.1689}, {"id": 2901, "managed_fund_serie": 6, "date": "2020-12-02", "value": 1803.0652}, {"id": 2902, "managed_fund_serie": 6, "date": "2020-12-03", "value": 1800.1468}, {"id": 2903, "managed_fund_serie": 6, "date": "2020-12-04", "value": 1811.9917}, {"id": 2904, "managed_fund_serie": 6, "date": "2020-12-05", "value": 1811.9328}, {"id": 2905, "managed_fund_serie": 6, "date": "2020-12-06", "value": 1811.8739}, {"id": 2906, "managed_fund_serie": 6, "date": "2020-12-07", "value": 1813.3256}, {"id": 2907, "managed_fund_serie": 6, "date": "2020-12-08", "value": 1813.2666}, {"id": 2908, "managed_fund_serie": 6, "date": "2020-12-09", "value": 1777.4917}, {"id": 2909, "managed_fund_serie": 6, "date": "2020-12-10", "value": 1786.3479}, {"id": 2910, "managed_fund_serie": 6, "date": "2020-12-11", "value": 1770.1968}, {"id": 2911, "managed_fund_serie": 6, "date": "2020-12-12", "value": 1770.1392}, {"id": 2912, "managed_fund_serie": 6, "date": "2020-12-13", "value": 1770.0817}, {"id": 2913, "managed_fund_serie": 6, "date": "2020-12-14", "value": 1769.3311}, {"id": 2914, "managed_fund_serie": 6, "date": "2020-12-15", "value": 1796.7266}, {"id": 2915, "managed_fund_serie": 6, "date": "2020-12-16", "value": 1804.4364}, {"id": 2916, "managed_fund_serie": 6, "date": "2020-12-17", "value": 1791.116}, {"id": 2917, "managed_fund_serie": 6, "date": "2020-12-18", "value": 1789.1983}, {"id": 2918, "managed_fund_serie": 6, "date": "2020-12-19", "value": 1789.1401}, {"id": 2919, "managed_fund_serie": 6, "date": "2020-12-20", "value": 1789.0819}, {"id": 2920, "managed_fund_serie": 6, "date": "2020-12-21", "value": 1803.5386}, {"id": 2921, "managed_fund_serie": 6, "date": "2020-12-22", "value": 1809.6779}, {"id": 2922, "managed_fund_serie": 6, "date": "2020-12-23", "value": 1773.1746}, {"id": 2923, "managed_fund_serie": 6, "date": "2020-12-24", "value": 1762.9713}, {"id": 2924, "managed_fund_serie": 6, "date": "2020-12-25", "value": 1762.914}, {"id": 2925, "managed_fund_serie": 6, "date": "2020-12-26", "value": 1762.8566}, {"id": 2926, "managed_fund_serie": 6, "date": "2020-12-27", "value": 1762.7993}, {"id": 2927, "managed_fund_serie": 6, "date": "2020-12-28", "value": 1767.7404}, {"id": 2928, "managed_fund_serie": 6, "date": "2020-12-29", "value": 1758.7348}, {"id": 2929, "managed_fund_serie": 6, "date": "2020-12-30", "value": 1769.8528}, {"id": 2930, "managed_fund_serie": 6, "date": "2020-12-31", "value": 1769.7952}, {"id": 2931, "managed_fund_serie": 6, "date": "2021-01-01", "value": 1769.7375}, {"id": 2932, "managed_fund_serie": 6, "date": "2021-01-02", "value": 1769.6798}, {"id": 2933, "managed_fund_serie": 6, "date": "2021-01-03", "value": 1769.6222}, {"id": 2934, "managed_fund_serie": 6, "date": "2021-01-04", "value": 1733.9544}, {"id": 2935, "managed_fund_serie": 6, "date": "2021-01-05", "value": 1751.3021}, {"id": 2936, "managed_fund_serie": 6, "date": "2021-01-06", "value": 1731.759}, {"id": 2937, "managed_fund_serie": 6, "date": "2021-01-07", "value": 1812.8224}, {"id": 2938, "managed_fund_serie": 6, "date": "2021-01-08", "value": 1838.4439}, {"id": 2939, "managed_fund_serie": 6, "date": "2021-01-09", "value": 1838.384}, {"id": 2940, "managed_fund_serie": 6, "date": "2021-01-10", "value": 1838.3241}, {"id": 2941, "managed_fund_serie": 6, "date": "2021-01-11", "value": 1835.5871}, {"id": 2942, "managed_fund_serie": 6, "date": "2021-01-12", "value": 1857.9297}, {"id": 2943, "managed_fund_serie": 6, "date": "2021-01-13", "value": 1899.8387}, {"id": 2944, "managed_fund_serie": 6, "date": "2021-01-14", "value": 1891.0568}, {"id": 2945, "managed_fund_serie": 6, "date": "2021-01-15", "value": 1869.0262}, {"id": 2946, "managed_fund_serie": 6, "date": "2021-01-16", "value": 1868.9653}, {"id": 2947, "managed_fund_serie": 6, "date": "2021-01-17", "value": 1868.9043}, {"id": 2948, "managed_fund_serie": 6, "date": "2021-01-18", "value": 1871.4313}, {"id": 2949, "managed_fund_serie": 6, "date": "2021-01-19", "value": 1892.4114}, {"id": 2950, "managed_fund_serie": 6, "date": "2021-01-20", "value": 1909.7447}, {"id": 2951, "managed_fund_serie": 6, "date": "2021-01-21", "value": 1877.6725}, {"id": 2952, "managed_fund_serie": 6, "date": "2021-01-22", "value": 1895.2884}, {"id": 2953, "managed_fund_serie": 6, "date": "2021-01-23", "value": 1895.2267}, {"id": 2954, "managed_fund_serie": 6, "date": "2021-01-24", "value": 1895.1649}, {"id": 2955, "managed_fund_serie": 6, "date": "2021-01-25", "value": 1925.3496}, {"id": 2956, "managed_fund_serie": 6, "date": "2021-01-26", "value": 1909.0096}, {"id": 2957, "managed_fund_serie": 6, "date": "2021-01-27", "value": 1872.1219}, {"id": 2958, "managed_fund_serie": 6, "date": "2021-01-28", "value": 1900.1355}, {"id": 2959, "managed_fund_serie": 6, "date": "2021-01-29", "value": 1846.9512}, {"id": 2960, "managed_fund_serie": 6, "date": "2021-01-30", "value": 1846.891}, {"id": 2961, "managed_fund_serie": 6, "date": "2021-01-31", "value": 1846.8307}, {"id": 2962, "managed_fund_serie": 6, "date": "2021-02-01", "value": 1885.0224}, {"id": 2963, "managed_fund_serie": 6, "date": "2021-02-02", "value": 1925.6801}, {"id": 2964, "managed_fund_serie": 6, "date": "2021-02-03", "value": 1909.9406}, {"id": 2965, "managed_fund_serie": 6, "date": "2021-02-04", "value": 1949.2599}, {"id": 2966, "managed_fund_serie": 6, "date": "2021-02-05", "value": 1956.094}, {"id": 2967, "managed_fund_serie": 6, "date": "2021-02-06", "value": 1956.0303}, {"id": 2968, "managed_fund_serie": 6, "date": "2021-02-07", "value": 1955.9665}, {"id": 2969, "managed_fund_serie": 6, "date": "2021-02-08", "value": 1977.795}, {"id": 2970, "managed_fund_serie": 6, "date": "2021-02-09", "value": 1982.1811}, {"id": 2971, "managed_fund_serie": 6, "date": "2021-02-10", "value": 1969.5227}, {"id": 2972, "managed_fund_serie": 6, "date": "2021-02-11", "value": 1973.0777}, {"id": 2973, "managed_fund_serie": 6, "date": "2021-02-12", "value": 1991.402}, {"id": 2974, "managed_fund_serie": 6, "date": "2021-02-13", "value": 1991.3371}, {"id": 2975, "managed_fund_serie": 6, "date": "2021-02-14", "value": 1991.2722}, {"id": 2976, "managed_fund_serie": 6, "date": "2021-02-15", "value": 1974.9842}, {"id": 2977, "managed_fund_serie": 6, "date": "2021-02-16", "value": 1969.3152}, {"id": 2978, "managed_fund_serie": 6, "date": "2021-02-17", "value": 1961.2074}, {"id": 2979, "managed_fund_serie": 6, "date": "2021-02-18", "value": 1918.8303}, {"id": 2980, "managed_fund_serie": 6, "date": "2021-02-19", "value": 1918.5857}, {"id": 2981, "managed_fund_serie": 6, "date": "2021-02-20", "value": 1918.5258}, {"id": 2982, "managed_fund_serie": 6, "date": "2021-02-21", "value": 1918.4633}, {"id": 2983, "managed_fund_serie": 6, "date": "2021-02-22", "value": 1868.0545}, {"id": 2984, "managed_fund_serie": 6, "date": "2021-02-23", "value": 1846.0542}, {"id": 2985, "managed_fund_serie": 6, "date": "2021-02-24", "value": 1848.7149}, {"id": 2986, "managed_fund_serie": 6, "date": "2021-02-25", "value": 1792.769}, {"id": 2987, "managed_fund_serie": 6, "date": "2021-02-26", "value": 1824.4222}, {"id": 2988, "managed_fund_serie": 6, "date": "2021-02-27", "value": 1824.3628}, {"id": 2989, "managed_fund_serie": 6, "date": "2021-02-28", "value": 1824.3033}, {"id": 2990, "managed_fund_serie": 6, "date": "2021-03-01", "value": 1884.4647}, {"id": 2991, "managed_fund_serie": 6, "date": "2021-03-02", "value": 1867.7666}, {"id": 2992, "managed_fund_serie": 6, "date": "2021-03-03", "value": 1830.8997}, {"id": 2993, "managed_fund_serie": 6, "date": "2021-03-04", "value": 1771.8493}, {"id": 2994, "managed_fund_serie": 6, "date": "2021-03-05", "value": 1801.933}, {"id": 2995, "managed_fund_serie": 6, "date": "2021-03-06", "value": 1801.8742}, {"id": 2996, "managed_fund_serie": 6, "date": "2021-03-07", "value": 1801.8155}, {"id": 2997, "managed_fund_serie": 6, "date": "2021-03-08", "value": 1759.3549}, {"id": 2998, "managed_fund_serie": 6, "date": "2021-03-09", "value": 1822.2807}, {"id": 2999, "managed_fund_serie": 6, "date": "2021-03-10", "value": 1805.4249}, {"id": 3000, "managed_fund_serie": 6, "date": "2021-03-11", "value": 1833.5922}, {"id": 3001, "managed_fund_serie": 6, "date": "2021-03-12", "value": 1818.0568}, {"id": 3002, "managed_fund_serie": 6, "date": "2021-03-13", "value": 1817.9975}, {"id": 3003, "managed_fund_serie": 6, "date": "2021-03-14", "value": 1817.9382}, {"id": 3004, "managed_fund_serie": 6, "date": "2021-03-15", "value": 1842.8574}, {"id": 3005, "managed_fund_serie": 6, "date": "2021-03-16", "value": 1845.956}, {"id": 3006, "managed_fund_serie": 6, "date": "2021-03-17", "value": 1873.5329}, {"id": 3007, "managed_fund_serie": 6, "date": "2021-03-18", "value": 1803.3866}, {"id": 3008, "managed_fund_serie": 6, "date": "2021-03-19", "value": 1795.7668}, {"id": 3009, "managed_fund_serie": 6, "date": "2021-03-20", "value": 1795.7083}, {"id": 3010, "managed_fund_serie": 6, "date": "2021-03-21", "value": 1795.6497}, {"id": 3011, "managed_fund_serie": 6, "date": "2021-03-22", "value": 1812.4242}, {"id": 3012, "managed_fund_serie": 6, "date": "2021-03-23", "value": 1797.86}, {"id": 3013, "managed_fund_serie": 6, "date": "2021-03-24", "value": 1762.1448}, {"id": 3014, "managed_fund_serie": 6, "date": "2021-03-25", "value": 1782.1564}, {"id": 3015, "managed_fund_serie": 6, "date": "2021-03-26", "value": 1811.7207}, {"id": 3016, "managed_fund_serie": 6, "date": "2021-03-27", "value": 1811.6617}, {"id": 3017, "managed_fund_serie": 6, "date": "2021-03-28", "value": 1811.6026}, {"id": 3018, "managed_fund_serie": 6, "date": "2021-03-29", "value": 1811.0293}, {"id": 3019, "managed_fund_serie": 6, "date": "2021-03-30", "value": 1808.0451}, {"id": 3020, "managed_fund_serie": 6, "date": "2021-03-31", "value": 1812.2184}, {"id": 3021, "managed_fund_serie": 6, "date": "2021-04-01", "value": 1831.4426}, {"id": 3022, "managed_fund_serie": 6, "date": "2021-04-02", "value": 1831.3829}, {"id": 3023, "managed_fund_serie": 6, "date": "2021-04-03", "value": 1831.3232}, {"id": 3024, "managed_fund_serie": 6, "date": "2021-04-04", "value": 1831.2635}, {"id": 3025, "managed_fund_serie": 6, "date": "2021-04-05", "value": 1855.1156}, {"id": 3026, "managed_fund_serie": 6, "date": "2021-04-06", "value": 1859.111}, {"id": 3027, "managed_fund_serie": 6, "date": "2021-04-07", "value": 1837.6382}, {"id": 3028, "managed_fund_serie": 6, "date": "2021-04-08", "value": 1845.7442}, {"id": 3029, "managed_fund_serie": 6, "date": "2021-04-09", "value": 1856.0863}, {"id": 3030, "managed_fund_serie": 6, "date": "2021-04-10", "value": 1856.0258}, {"id": 3031, "managed_fund_serie": 6, "date": "2021-04-11", "value": 1855.9653}, {"id": 3032, "managed_fund_serie": 6, "date": "2021-04-12", "value": 1844.9798}, {"id": 3033, "managed_fund_serie": 6, "date": "2021-04-13", "value": 1863.972}, {"id": 3034, "managed_fund_serie": 6, "date": "2021-04-14", "value": 1843.089}, {"id": 3035, "managed_fund_serie": 6, "date": "2021-04-15", "value": 1850.2532}, {"id": 3036, "managed_fund_serie": 6, "date": "2021-04-16", "value": 1847.3938}, {"id": 3037, "managed_fund_serie": 6, "date": "2021-04-17", "value": 1847.3336}, {"id": 3038, "managed_fund_serie": 6, "date": "2021-04-18", "value": 1847.2734}, {"id": 3039, "managed_fund_serie": 6, "date": "2021-04-19", "value": 1822.5088}, {"id": 3040, "managed_fund_serie": 6, "date": "2021-04-20", "value": 1795.0735}, {"id": 3041, "managed_fund_serie": 6, "date": "2021-04-21", "value": 1819.3259}, {"id": 3042, "managed_fund_serie": 6, "date": "2021-04-22", "value": 1830.74}, {"id": 3043, "managed_fund_serie": 6, "date": "2021-04-23", "value": 1879.0905}, {"id": 3044, "managed_fund_serie": 6, "date": "2021-04-24", "value": 1879.0293}, {"id": 3045, "managed_fund_serie": 6, "date": "2021-04-25", "value": 1878.968}, {"id": 3046, "managed_fund_serie": 6, "date": "2021-04-26", "value": 1879.889}, {"id": 3047, "managed_fund_serie": 6, "date": "2021-04-27", "value": 1858.9037}, {"id": 3048, "managed_fund_serie": 6, "date": "2021-04-28", "value": 1847.9986}, {"id": 3049, "managed_fund_serie": 6, "date": "2021-04-29", "value": 1855.9568}, {"id": 3050, "managed_fund_serie": 6, "date": "2021-04-30", "value": 1847.0311}, {"id": 3051, "managed_fund_serie": 6, "date": "2021-05-01", "value": 1846.9709}, {"id": 3052, "managed_fund_serie": 6, "date": "2021-05-02", "value": 1846.9106}, {"id": 3053, "managed_fund_serie": 6, "date": "2021-05-03", "value": 1822.2211}, {"id": 3054, "managed_fund_serie": 6, "date": "2021-05-04", "value": 1790.1481}, {"id": 3055, "managed_fund_serie": 6, "date": "2021-05-05", "value": 1782.5383}, {"id": 3056, "managed_fund_serie": 6, "date": "2021-05-06", "value": 1778.3128}, {"id": 3057, "managed_fund_serie": 6, "date": "2021-05-07", "value": 1776.2251}, {"id": 3058, "managed_fund_serie": 6, "date": "2021-05-08", "value": 1776.1672}, {"id": 3059, "managed_fund_serie": 6, "date": "2021-05-09", "value": 1776.1093}, {"id": 3060, "managed_fund_serie": 6, "date": "2021-05-10", "value": 1726.645}, {"id": 3061, "managed_fund_serie": 6, "date": "2021-05-11", "value": 1742.9742}, {"id": 3062, "managed_fund_serie": 6, "date": "2021-05-12", "value": 1711.6912}, {"id": 3063, "managed_fund_serie": 6, "date": "2021-05-13", "value": 1716.215}, {"id": 3064, "managed_fund_serie": 6, "date": "2021-05-14", "value": 1747.9727}, {"id": 3065, "managed_fund_serie": 6, "date": "2021-05-15", "value": 1747.9157}, {"id": 3066, "managed_fund_serie": 6, "date": "2021-05-16", "value": 1747.8587}, {"id": 3067, "managed_fund_serie": 6, "date": "2021-05-17", "value": 1769.7351}, {"id": 3068, "managed_fund_serie": 6, "date": "2021-05-18", "value": 1766.1401}, {"id": 3069, "managed_fund_serie": 6, "date": "2021-05-19", "value": 1773.6865}, {"id": 3070, "managed_fund_serie": 6, "date": "2021-05-20", "value": 1809.5824}, {"id": 3071, "managed_fund_serie": 6, "date": "2021-05-21", "value": 1809.5234}, {"id": 3072, "managed_fund_serie": 6, "date": "2021-05-22", "value": 1809.4644}, {"id": 3073, "managed_fund_serie": 6, "date": "2021-05-23", "value": 1809.4054}, {"id": 3074, "managed_fund_serie": 6, "date": "2021-05-24", "value": 1851.2181}, {"id": 3075, "managed_fund_serie": 6, "date": "2021-05-25", "value": 1876.3474}, {"id": 3076, "managed_fund_serie": 6, "date": "2021-05-26", "value": 1883.512}, {"id": 3077, "managed_fund_serie": 6, "date": "2021-05-27", "value": 1880.7603}, {"id": 3078, "managed_fund_serie": 6, "date": "2021-05-28", "value": 1871.6274}, {"id": 3079, "managed_fund_serie": 6, "date": "2021-05-29", "value": 1871.5664}, {"id": 3080, "managed_fund_serie": 6, "date": "2021-05-30", "value": 1871.5054}, {"id": 3081, "managed_fund_serie": 6, "date": "2021-05-31", "value": 1864.2596}, {"id": 3082, "managed_fund_serie": 6, "date": "2021-06-01", "value": 1868.5503}, {"id": 3083, "managed_fund_serie": 6, "date": "2021-06-02", "value": 1866.3611}, {"id": 3084, "managed_fund_serie": 6, "date": "2021-06-03", "value": 1838.7301}, {"id": 3085, "managed_fund_serie": 6, "date": "2021-06-04", "value": 1859.0818}, {"id": 3086, "managed_fund_serie": 6, "date": "2021-06-05", "value": 1859.0212}, {"id": 3087, "managed_fund_serie": 6, "date": "2021-06-06", "value": 1858.9606}, {"id": 3088, "managed_fund_serie": 6, "date": "2021-06-07", "value": 1859.2733}, {"id": 3089, "managed_fund_serie": 6, "date": "2021-06-08", "value": 1863.2772}, {"id": 3090, "managed_fund_serie": 6, "date": "2021-06-09", "value": 1861.2531}, {"id": 3091, "managed_fund_serie": 6, "date": "2021-06-10", "value": 1883.5323}, {"id": 3092, "managed_fund_serie": 6, "date": "2021-06-11", "value": 1888.5422}, {"id": 3093, "managed_fund_serie": 6, "date": "2021-06-12", "value": 1888.4806}, {"id": 3094, "managed_fund_serie": 6, "date": "2021-06-13", "value": 1888.4191}, {"id": 3095, "managed_fund_serie": 6, "date": "2021-06-14", "value": 1897.074}, {"id": 3096, "managed_fund_serie": 6, "date": "2021-06-15", "value": 1892.2329}, {"id": 3097, "managed_fund_serie": 6, "date": "2021-06-16", "value": 1882.2278}, {"id": 3098, "managed_fund_serie": 6, "date": "2021-06-17", "value": 1924.9681}, {"id": 3099, "managed_fund_serie": 6, "date": "2021-06-18", "value": 1928.478}, {"id": 3100, "managed_fund_serie": 6, "date": "2021-06-19", "value": 1928.4151}, {"id": 3101, "managed_fund_serie": 6, "date": "2021-06-20", "value": 1928.3522}, {"id": 3102, "managed_fund_serie": 6, "date": "2021-06-21", "value": 1928.2894}, {"id": 3103, "managed_fund_serie": 6, "date": "2021-06-22", "value": 1956.2234}, {"id": 3104, "managed_fund_serie": 6, "date": "2021-06-23", "value": 1929.0268}, {"id": 3105, "managed_fund_serie": 6, "date": "2021-06-24", "value": 1937.1045}, {"id": 3106, "managed_fund_serie": 6, "date": "2021-06-25", "value": 1946.2947}, {"id": 3107, "managed_fund_serie": 6, "date": "2021-06-26", "value": 1946.2312}, {"id": 3108, "managed_fund_serie": 6, "date": "2021-06-27", "value": 1946.1677}, {"id": 3109, "managed_fund_serie": 6, "date": "2021-06-28", "value": 1946.1043}, {"id": 3110, "managed_fund_serie": 6, "date": "2021-06-29", "value": 1989.7603}, {"id": 3111, "managed_fund_serie": 6, "date": "2021-06-30", "value": 1963.221}, {"id": 3112, "managed_fund_serie": 6, "date": "2021-07-01", "value": 1980.686}, {"id": 3113, "managed_fund_serie": 6, "date": "2021-07-02", "value": 1978.4684}, {"id": 3114, "managed_fund_serie": 6, "date": "2021-07-03", "value": 1978.4039}, {"id": 3115, "managed_fund_serie": 6, "date": "2021-07-04", "value": 1978.3394}, {"id": 3116, "managed_fund_serie": 6, "date": "2021-07-05", "value": 1977.1868}, {"id": 3117, "managed_fund_serie": 6, "date": "2021-07-06", "value": 1990.2567}, {"id": 3118, "managed_fund_serie": 6, "date": "2021-07-07", "value": 2001.2497}, {"id": 3119, "managed_fund_serie": 6, "date": "2021-07-08", "value": 1981.477}, {"id": 3120, "managed_fund_serie": 6, "date": "2021-07-09", "value": 1995.89}, {"id": 3121, "managed_fund_serie": 6, "date": "2021-07-10", "value": 1995.825}, {"id": 3122, "managed_fund_serie": 6, "date": "2021-07-11", "value": 1995.7599}, {"id": 3123, "managed_fund_serie": 6, "date": "2021-07-12", "value": 1991.2872}, {"id": 3124, "managed_fund_serie": 6, "date": "2021-07-13", "value": 1991.0644}, {"id": 3125, "managed_fund_serie": 6, "date": "2021-07-14", "value": 1982.5101}, {"id": 3126, "managed_fund_serie": 6, "date": "2021-07-15", "value": 1980.329}, {"id": 3127, "managed_fund_serie": 6, "date": "2021-07-16", "value": 1980.2644}, {"id": 3128, "managed_fund_serie": 6, "date": "2021-07-17", "value": 1980.1998}, {"id": 3129, "managed_fund_serie": 6, "date": "2021-07-18", "value": 1980.1353}, {"id": 3130, "managed_fund_serie": 6, "date": "2021-07-19", "value": 1956.343}, {"id": 3131, "managed_fund_serie": 6, "date": "2021-07-20", "value": 1980.1605}, {"id": 3132, "managed_fund_serie": 6, "date": "2021-07-21", "value": 2000.7599}, {"id": 3133, "managed_fund_serie": 6, "date": "2021-07-22", "value": 1986.243}, {"id": 3134, "managed_fund_serie": 6, "date": "2021-07-23", "value": 2006.0902}, {"id": 3135, "managed_fund_serie": 6, "date": "2021-07-24", "value": 2006.0248}, {"id": 3136, "managed_fund_serie": 6, "date": "2021-07-25", "value": 2005.9594}, {"id": 3137, "managed_fund_serie": 6, "date": "2021-07-26", "value": 2002.4769}, {"id": 3138, "managed_fund_serie": 6, "date": "2021-07-27", "value": 1964.6833}, {"id": 3139, "managed_fund_serie": 6, "date": "2021-07-28", "value": 2013.9701}, {"id": 3140, "managed_fund_serie": 6, "date": "2021-07-29", "value": 2004.4907}, {"id": 3141, "managed_fund_serie": 6, "date": "2021-07-30", "value": 2002.1548}, {"id": 3142, "managed_fund_serie": 6, "date": "2021-07-31", "value": 2002.0895}, {"id": 3143, "managed_fund_serie": 6, "date": "2021-08-01", "value": 2002.0242}, {"id": 3144, "managed_fund_serie": 6, "date": "2021-08-02", "value": 2010.5664}, {"id": 3145, "managed_fund_serie": 6, "date": "2021-08-03", "value": 2051.8158}, {"id": 3146, "managed_fund_serie": 6, "date": "2021-08-04", "value": 2062.9837}, {"id": 3147, "managed_fund_serie": 6, "date": "2021-08-05", "value": 2069.5096}, {"id": 3148, "managed_fund_serie": 6, "date": "2021-08-06", "value": 2079.5915}, {"id": 3149, "managed_fund_serie": 6, "date": "2021-08-07", "value": 2079.5237}, {"id": 3150, "managed_fund_serie": 6, "date": "2021-08-08", "value": 2079.4559}, {"id": 3151, "managed_fund_serie": 6, "date": "2021-08-09", "value": 2096.6254}, {"id": 3152, "managed_fund_serie": 6, "date": "2021-08-10", "value": 2069.263}, {"id": 3153, "managed_fund_serie": 6, "date": "2021-08-11", "value": 2049.8684}, {"id": 3154, "managed_fund_serie": 6, "date": "2021-08-12", "value": 2045.0605}, {"id": 3155, "managed_fund_serie": 6, "date": "2021-08-13", "value": 2048.4347}, {"id": 3156, "managed_fund_serie": 6, "date": "2021-08-14", "value": 2048.3679}, {"id": 3157, "managed_fund_serie": 6, "date": "2021-08-15", "value": 2048.3012}, {"id": 3158, "managed_fund_serie": 6, "date": "2021-08-16", "value": 2060.8827}, {"id": 3159, "managed_fund_serie": 6, "date": "2021-08-17", "value": 2047.6598}, {"id": 3160, "managed_fund_serie": 6, "date": "2021-08-18", "value": 2029.6006}, {"id": 3161, "managed_fund_serie": 6, "date": "2021-08-19", "value": 2031.3233}, {"id": 3162, "managed_fund_serie": 6, "date": "2021-08-20", "value": 2037.0254}, {"id": 3163, "managed_fund_serie": 6, "date": "2021-08-21", "value": 2036.959}, {"id": 3164, "managed_fund_serie": 6, "date": "2021-08-22", "value": 2036.8926}, {"id": 3165, "managed_fund_serie": 6, "date": "2021-08-23", "value": 2064.7956}, {"id": 3166, "managed_fund_serie": 6, "date": "2021-08-24", "value": 2077.1015}, {"id": 3167, "managed_fund_serie": 6, "date": "2021-08-25", "value": 2084.4619}, {"id": 3168, "managed_fund_serie": 6, "date": "2021-08-26", "value": 2075.142}, {"id": 3169, "managed_fund_serie": 6, "date": "2021-08-27", "value": 2096.6102}, {"id": 3170, "managed_fund_serie": 6, "date": "2021-08-28", "value": 2096.5419}, {"id": 3171, "managed_fund_serie": 6, "date": "2021-08-29", "value": 2096.4735}, {"id": 3172, "managed_fund_serie": 6, "date": "2021-08-30", "value": 2093.1018}, {"id": 3173, "managed_fund_serie": 6, "date": "2021-08-31", "value": 2081.5361}, {"id": 3174, "managed_fund_serie": 6, "date": "2021-09-01", "value": 2070.0922}, {"id": 3175, "managed_fund_serie": 6, "date": "2021-09-02", "value": 2077.0788}, {"id": 3176, "managed_fund_serie": 6, "date": "2021-09-03", "value": 2075.9646}, {"id": 3177, "managed_fund_serie": 6, "date": "2021-09-04", "value": 2075.8969}, {"id": 3178, "managed_fund_serie": 6, "date": "2021-09-05", "value": 2075.8293}, {"id": 3179, "managed_fund_serie": 6, "date": "2021-09-06", "value": 2087.4804}, {"id": 3180, "managed_fund_serie": 6, "date": "2021-09-07", "value": 2108.8662}, {"id": 3181, "managed_fund_serie": 6, "date": "2021-09-08", "value": 2113.1682}, {"id": 3182, "managed_fund_serie": 6, "date": "2021-09-09", "value": 2119.164}, {"id": 3183, "managed_fund_serie": 6, "date": "2021-09-10", "value": 2105.9833}, {"id": 3184, "managed_fund_serie": 6, "date": "2021-09-11", "value": 2105.9146}, {"id": 3185, "managed_fund_serie": 6, "date": "2021-09-12", "value": 2105.8459}, {"id": 3186, "managed_fund_serie": 6, "date": "2021-09-13", "value": 2095.1507}, {"id": 3187, "managed_fund_serie": 6, "date": "2021-09-14", "value": 2083.3609}, {"id": 3188, "managed_fund_serie": 6, "date": "2021-09-15", "value": 2086.7175}, {"id": 3189, "managed_fund_serie": 6, "date": "2021-09-16", "value": 2078.7701}, {"id": 3190, "managed_fund_serie": 6, "date": "2021-09-17", "value": 2078.7023}, {"id": 3191, "managed_fund_serie": 6, "date": "2021-09-18", "value": 2078.6346}, {"id": 3192, "managed_fund_serie": 6, "date": "2021-09-19", "value": 2078.5668}, {"id": 3193, "managed_fund_serie": 6, "date": "2021-09-20", "value": 2033.3011}, {"id": 3194, "managed_fund_serie": 6, "date": "2021-09-21", "value": 2031.5269}, {"id": 3195, "managed_fund_serie": 6, "date": "2021-09-22", "value": 2056.9608}, {"id": 3196, "managed_fund_serie": 6, "date": "2021-09-23", "value": 2084.3187}, {"id": 3197, "managed_fund_serie": 6, "date": "2021-09-24", "value": 2079.9897}, {"id": 3198, "managed_fund_serie": 6, "date": "2021-09-25", "value": 2079.9219}, {"id": 3199, "managed_fund_serie": 6, "date": "2021-09-26", "value": 2079.8541}, {"id": 3200, "managed_fund_serie": 6, "date": "2021-09-27", "value": 2096.4645}, {"id": 3201, "managed_fund_serie": 6, "date": "2021-09-28", "value": 2049.1345}, {"id": 3202, "managed_fund_serie": 6, "date": "2021-09-29", "value": 2049.8216}, {"id": 3203, "managed_fund_serie": 6, "date": "2021-09-30", "value": 2069.0625}, {"id": 3204, "managed_fund_serie": 6, "date": "2021-10-01", "value": 2060.841}, {"id": 3205, "managed_fund_serie": 6, "date": "2021-10-02", "value": 2060.7738}, {"id": 3206, "managed_fund_serie": 6, "date": "2021-10-03", "value": 2060.7066}, {"id": 3207, "managed_fund_serie": 6, "date": "2021-10-04", "value": 2024.1419}, {"id": 3208, "managed_fund_serie": 6, "date": "2021-10-05", "value": 2056.1495}, {"id": 3209, "managed_fund_serie": 6, "date": "2021-10-06", "value": 2075.4283}, {"id": 3210, "managed_fund_serie": 6, "date": "2021-10-07", "value": 2096.9327}, {"id": 3211, "managed_fund_serie": 6, "date": "2021-10-08", "value": 2108.2159}, {"id": 3212, "managed_fund_serie": 6, "date": "2021-10-09", "value": 2108.1471}, {"id": 3213, "managed_fund_serie": 6, "date": "2021-10-10", "value": 2108.0784}, {"id": 3214, "managed_fund_serie": 6, "date": "2021-10-11", "value": 2108.0097}, {"id": 3215, "managed_fund_serie": 6, "date": "2021-10-12", "value": 2122.3856}, {"id": 3216, "managed_fund_serie": 6, "date": "2021-10-13", "value": 2123.6788}, {"id": 3217, "managed_fund_serie": 6, "date": "2021-10-14", "value": 2144.3603}, {"id": 3218, "managed_fund_serie": 6, "date": "2021-10-15", "value": 2181.7489}, {"id": 3219, "managed_fund_serie": 6, "date": "2021-10-16", "value": 2181.6778}, {"id": 3220, "managed_fund_serie": 6, "date": "2021-10-17", "value": 2181.6066}, {"id": 3221, "managed_fund_serie": 6, "date": "2021-10-18", "value": 2176.7158}, {"id": 3222, "managed_fund_serie": 6, "date": "2021-10-19", "value": 2183.8092}, {"id": 3223, "managed_fund_serie": 6, "date": "2021-10-20", "value": 2178.0029}, {"id": 3224, "managed_fund_serie": 6, "date": "2021-10-21", "value": 2203.0657}, {"id": 3225, "managed_fund_serie": 6, "date": "2021-10-22", "value": 2191.6007}, {"id": 3226, "managed_fund_serie": 6, "date": "2021-10-23", "value": 2191.5292}, {"id": 3227, "managed_fund_serie": 6, "date": "2021-10-24", "value": 2191.4578}, {"id": 3228, "managed_fund_serie": 6, "date": "2021-10-25", "value": 2189.6888}, {"id": 3229, "managed_fund_serie": 6, "date": "2021-10-26", "value": 2176.5478}, {"id": 3230, "managed_fund_serie": 6, "date": "2021-10-27", "value": 2159.6574}, {"id": 3231, "managed_fund_serie": 6, "date": "2021-10-28", "value": 2192.7574}, {"id": 3232, "managed_fund_serie": 6, "date": "2021-10-29", "value": 2213.0521}, {"id": 3233, "managed_fund_serie": 6, "date": "2021-10-30", "value": 2212.9799}, {"id": 3234, "managed_fund_serie": 6, "date": "2021-10-31", "value": 2212.9078}, {"id": 3235, "managed_fund_serie": 6, "date": "2021-11-01", "value": 2212.8357}, {"id": 3236, "managed_fund_serie": 6, "date": "2021-11-02", "value": 2248.6417}, {"id": 3237, "managed_fund_serie": 6, "date": "2021-11-03", "value": 2267.9138}, {"id": 3238, "managed_fund_serie": 6, "date": "2021-11-04", "value": 2296.0956}, {"id": 3239, "managed_fund_serie": 6, "date": "2021-11-05", "value": 2289.3259}, {"id": 3240, "managed_fund_serie": 6, "date": "2021-11-06", "value": 2289.2513}, {"id": 3241, "managed_fund_serie": 6, "date": "2021-11-07", "value": 2289.1767}, {"id": 3242, "managed_fund_serie": 6, "date": "2021-11-08", "value": 2292.486}, {"id": 3243, "managed_fund_serie": 6, "date": "2021-11-09", "value": 2263.5718}, {"id": 3244, "managed_fund_serie": 6, "date": "2021-11-10", "value": 2210.651}, {"id": 3245, "managed_fund_serie": 6, "date": "2021-11-11", "value": 2237.5653}, {"id": 3246, "managed_fund_serie": 6, "date": "2021-11-12", "value": 2274.9432}, {"id": 3247, "managed_fund_serie": 6, "date": "2021-11-13", "value": 2274.869}, {"id": 3248, "managed_fund_serie": 6, "date": "2021-11-14", "value": 2274.7949}, {"id": 3249, "managed_fund_serie": 6, "date": "2021-11-15", "value": 2279.147}, {"id": 3250, "managed_fund_serie": 6, "date": "2021-11-16", "value": 2304.9322}, {"id": 3251, "managed_fund_serie": 6, "date": "2021-11-17", "value": 2327.4788}, {"id": 3252, "managed_fund_serie": 6, "date": "2021-11-18", "value": 2373.1902}, {"id": 3253, "managed_fund_serie": 6, "date": "2021-11-19", "value": 2375.3247}, {"id": 3254, "managed_fund_serie": 6, "date": "2021-11-20", "value": 2375.2473}, {"id": 3255, "managed_fund_serie": 6, "date": "2021-11-21", "value": 2375.1698}, {"id": 3256, "managed_fund_serie": 6, "date": "2021-11-22", "value": 2281.2271}, {"id": 3257, "managed_fund_serie": 6, "date": "2021-11-23", "value": 2273.6597}, {"id": 3258, "managed_fund_serie": 6, "date": "2021-11-24", "value": 2290.4692}, {"id": 3259, "managed_fund_serie": 6, "date": "2021-11-25", "value": 2312.7753}, {"id": 3260, "managed_fund_serie": 6, "date": "2021-11-26", "value": 2286.0134}, {"id": 3261, "managed_fund_serie": 6, "date": "2021-11-27", "value": 2285.9389}, {"id": 3262, "managed_fund_serie": 6, "date": "2021-11-28", "value": 2285.8643}, {"id": 3263, "managed_fund_serie": 6, "date": "2021-11-29", "value": 2343.5587}, {"id": 3264, "managed_fund_serie": 6, "date": "2021-11-30", "value": 2303.1743}, {"id": 3265, "managed_fund_serie": 6, "date": "2021-12-01", "value": 2242.6685}, {"id": 3266, "managed_fund_serie": 6, "date": "2021-12-02", "value": 2286.516}, {"id": 3267, "managed_fund_serie": 6, "date": "2021-12-03", "value": 2247.3862}, {"id": 3268, "managed_fund_serie": 6, "date": "2021-12-04", "value": 2247.313}, {"id": 3269, "managed_fund_serie": 6, "date": "2021-12-05", "value": 2247.2397}, {"id": 3270, "managed_fund_serie": 6, "date": "2021-12-06", "value": 2276.2397}, {"id": 3271, "managed_fund_serie": 6, "date": "2021-12-07", "value": 2334.2313}, {"id": 3272, "managed_fund_serie": 6, "date": "2021-12-08", "value": 2334.1552}, {"id": 3273, "managed_fund_serie": 6, "date": "2021-12-09", "value": 2309.6129}, {"id": 3274, "managed_fund_serie": 6, "date": "2021-12-10", "value": 2338.9724}, {"id": 3275, "managed_fund_serie": 6, "date": "2021-12-11", "value": 2338.8962}, {"id": 3276, "managed_fund_serie": 6, "date": "2021-12-12", "value": 2338.8199}, {"id": 3277, "managed_fund_serie": 6, "date": "2021-12-13", "value": 2291.6692}, {"id": 3278, "managed_fund_serie": 6, "date": "2021-12-14", "value": 2275.3696}, {"id": 3279, "managed_fund_serie": 6, "date": "2021-12-15", "value": 2323.3262}, {"id": 3280, "managed_fund_serie": 6, "date": "2021-12-16", "value": 2278.2897}, {"id": 3281, "managed_fund_serie": 6, "date": "2021-12-17", "value": 2258.1639}, {"id": 3282, "managed_fund_serie": 6, "date": "2021-12-18", "value": 2258.0902}, {"id": 3283, "managed_fund_serie": 6, "date": "2021-12-19", "value": 2258.0166}, {"id": 3284, "managed_fund_serie": 6, "date": "2021-12-20", "value": 2253.4044}, {"id": 3285, "managed_fund_serie": 6, "date": "2021-12-21", "value": 2335.0777}, {"id": 3286, "managed_fund_serie": 6, "date": "2021-12-22", "value": 2345.3374}, {"id": 3287, "managed_fund_serie": 6, "date": "2021-12-23", "value": 2337.0196}, {"id": 3288, "managed_fund_serie": 6, "date": "2021-12-24", "value": 2353.4221}, {"id": 3289, "managed_fund_serie": 6, "date": "2021-12-25", "value": 2353.3454}, {"id": 3290, "managed_fund_serie": 6, "date": "2021-12-26", "value": 2353.2687}, {"id": 3291, "managed_fund_serie": 6, "date": "2021-12-27", "value": 2368.0545}, {"id": 3292, "managed_fund_serie": 6, "date": "2021-12-28", "value": 2353.837}, {"id": 3293, "managed_fund_serie": 6, "date": "2021-12-29", "value": 2330.4358}, {"id": 3294, "managed_fund_serie": 6, "date": "2021-12-30", "value": 2321.3376}, {"id": 3295, "managed_fund_serie": 6, "date": "2021-12-31", "value": 2321.2619}, {"id": 3296, "managed_fund_serie": 6, "date": "2022-01-01", "value": 2321.1863}, {"id": 3297, "managed_fund_serie": 6, "date": "2022-01-02", "value": 2321.1106}, {"id": 3298, "managed_fund_serie": 6, "date": "2022-01-03", "value": 2352.455}, {"id": 3299, "managed_fund_serie": 6, "date": "2022-01-04", "value": 2336.5946}, {"id": 3300, "managed_fund_serie": 6, "date": "2022-01-05", "value": 2239.9584}, {"id": 3301, "managed_fund_serie": 6, "date": "2022-01-06", "value": 2231.9068}, {"id": 3302, "managed_fund_serie": 6, "date": "2022-01-07", "value": 2192.1603}, {"id": 3303, "managed_fund_serie": 6, "date": "2022-01-08", "value": 2192.0888}, {"id": 3304, "managed_fund_serie": 6, "date": "2022-01-09", "value": 2192.0174}, {"id": 3305, "managed_fund_serie": 6, "date": "2022-01-10", "value": 2188.0865}, {"id": 3306, "managed_fund_serie": 6, "date": "2022-01-11", "value": 2222.4802}, {"id": 3307, "managed_fund_serie": 6, "date": "2022-01-12", "value": 2219.1873}, {"id": 3308, "managed_fund_serie": 6, "date": "2022-01-13", "value": 2162.0815}, {"id": 3309, "managed_fund_serie": 6, "date": "2022-01-14", "value": 2153.998}, {"id": 3310, "managed_fund_serie": 6, "date": "2022-01-15", "value": 2153.9278}, {"id": 3311, "managed_fund_serie": 6, "date": "2022-01-16", "value": 2153.8575}, {"id": 3312, "managed_fund_serie": 6, "date": "2022-01-17", "value": 2172.0579}, {"id": 3313, "managed_fund_serie": 6, "date": "2022-01-18", "value": 2119.2431}, {"id": 3314, "managed_fund_serie": 6, "date": "2022-01-19", "value": 2078.2575}, {"id": 3315, "managed_fund_serie": 6, "date": "2022-01-20", "value": 2035.2131}, {"id": 3316, "managed_fund_serie": 6, "date": "2022-01-21", "value": 1977.6488}, {"id": 3317, "managed_fund_serie": 6, "date": "2022-01-22", "value": 1977.5843}, {"id": 3318, "managed_fund_serie": 6, "date": "2022-01-23", "value": 1977.5199}, {"id": 3319, "managed_fund_serie": 6, "date": "2022-01-24", "value": 1985.9819}, {"id": 3320, "managed_fund_serie": 6, "date": "2022-01-25", "value": 1957.0995}, {"id": 3321, "managed_fund_serie": 6, "date": "2022-01-26", "value": 1939.2894}, {"id": 3322, "managed_fund_serie": 6, "date": "2022-01-27", "value": 1899.688}, {"id": 3323, "managed_fund_serie": 6, "date": "2022-01-28", "value": 1961.48}, {"id": 3324, "managed_fund_serie": 6, "date": "2022-01-29", "value": 1961.4161}, {"id": 3325, "managed_fund_serie": 6, "date": "2022-01-30", "value": 1961.3522}, {"id": 3326, "managed_fund_serie": 6, "date": "2022-01-31", "value": 2016.9366}, {"id": 3327, "managed_fund_serie": 6, "date": "2022-02-01", "value": 2021.2489}, {"id": 3328, "managed_fund_serie": 6, "date": "2022-02-02", "value": 2043.6558}, {"id": 3329, "managed_fund_serie": 6, "date": "2022-02-03", "value": 2014.7982}, {"id": 3330, "managed_fund_serie": 6, "date": "2022-02-04", "value": 2054.2494}, {"id": 3331, "managed_fund_serie": 6, "date": "2022-02-05", "value": 2054.1825}, {"id": 3332, "managed_fund_serie": 6, "date": "2022-02-06", "value": 2054.1155}, {"id": 3333, "managed_fund_serie": 6, "date": "2022-02-07", "value": 2053.0787}, {"id": 3334, "managed_fund_serie": 6, "date": "2022-02-08", "value": 2069.4447}, {"id": 3335, "managed_fund_serie": 6, "date": "2022-02-09", "value": 2108.4458}, {"id": 3336, "managed_fund_serie": 6, "date": "2022-02-10", "value": 2025.6517}, {"id": 3337, "managed_fund_serie": 6, "date": "2022-02-11", "value": 1974.3857}, {"id": 3338, "managed_fund_serie": 6, "date": "2022-02-12", "value": 1974.3213}, {"id": 3339, "managed_fund_serie": 6, "date": "2022-02-13", "value": 1974.257}, {"id": 3340, "managed_fund_serie": 6, "date": "2022-02-14", "value": 1982.3351}, {"id": 3341, "managed_fund_serie": 6, "date": "2022-02-15", "value": 2019.9812}, {"id": 3342, "managed_fund_serie": 6, "date": "2022-02-16", "value": 2007.6762}, {"id": 3343, "managed_fund_serie": 6, "date": "2022-02-17", "value": 1955.3373}, {"id": 3344, "managed_fund_serie": 6, "date": "2022-02-18", "value": 1924.4684}, {"id": 3345, "managed_fund_serie": 6, "date": "2022-02-19", "value": 1924.4056}, {"id": 3346, "managed_fund_serie": 6, "date": "2022-02-20", "value": 1924.3429}, {"id": 3347, "managed_fund_serie": 6, "date": "2022-02-21", "value": 1938.0814}, {"id": 3348, "managed_fund_serie": 6, "date": "2022-02-22", "value": 1908.3625}, {"id": 3349, "managed_fund_serie": 6, "date": "2022-02-23", "value": 1854.439}, {"id": 3350, "managed_fund_serie": 6, "date": "2022-02-24", "value": 1935.2277}, {"id": 3351, "managed_fund_serie": 6, "date": "2022-02-25", "value": 1966.7786}, {"id": 3352, "managed_fund_serie": 6, "date": "2022-02-26", "value": 1966.7145}, {"id": 3353, "managed_fund_serie": 6, "date": "2022-02-27", "value": 1966.6504}, {"id": 3354, "managed_fund_serie": 6, "date": "2022-02-28", "value": 1947.2114}, {"id": 3355, "managed_fund_serie": 6, "date": "2022-03-01", "value": 1925.4728}, {"id": 3356, "managed_fund_serie": 6, "date": "2022-03-02", "value": 1968.5237}, {"id": 3357, "managed_fund_serie": 6, "date": "2022-03-03", "value": 1928.4498}, {"id": 3358, "managed_fund_serie": 6, "date": "2022-03-04", "value": 1912.1705}, {"id": 3359, "managed_fund_serie": 6, "date": "2022-03-05", "value": 1912.1081}, {"id": 3360, "managed_fund_serie": 6, "date": "2022-03-06", "value": 1912.0458}, {"id": 3361, "managed_fund_serie": 6, "date": "2022-03-07", "value": 1852.247}, {"id": 3362, "managed_fund_serie": 6, "date": "2022-03-08", "value": 1857.4255}, {"id": 3363, "managed_fund_serie": 6, "date": "2022-03-09", "value": 1894.3118}, {"id": 3364, "managed_fund_serie": 6, "date": "2022-03-10", "value": 1880.0695}, {"id": 3365, "managed_fund_serie": 6, "date": "2022-03-11", "value": 1841.8034}, {"id": 3366, "managed_fund_serie": 6, "date": "2022-03-12", "value": 1841.7433}, {"id": 3367, "managed_fund_serie": 6, "date": "2022-03-13", "value": 1841.6833}, {"id": 3368, "managed_fund_serie": 6, "date": "2022-03-14", "value": 1823.5963}, {"id": 3369, "managed_fund_serie": 6, "date": "2022-03-15", "value": 1879.3394}, {"id": 3370, "managed_fund_serie": 6, "date": "2022-03-16", "value": 1920.594}, {"id": 3371, "managed_fund_serie": 6, "date": "2022-03-17", "value": 1928.442}, {"id": 3372, "managed_fund_serie": 6, "date": "2022-03-18", "value": 1967.9836}, {"id": 3373, "managed_fund_serie": 6, "date": "2022-03-19", "value": 1967.9195}, {"id": 3374, "managed_fund_serie": 6, "date": "2022-03-20", "value": 1967.8553}, {"id": 3375, "managed_fund_serie": 6, "date": "2022-03-21", "value": 1953.2079}, {"id": 3376, "managed_fund_serie": 6, "date": "2022-03-22", "value": 1964.0631}, {"id": 3377, "managed_fund_serie": 6, "date": "2022-03-23", "value": 1936.1535}, {"id": 3378, "managed_fund_serie": 6, "date": "2022-03-24", "value": 1964.7413}, {"id": 3379, "managed_fund_serie": 6, "date": "2022-03-25", "value": 1952.7965}, {"id": 3380, "managed_fund_serie": 6, "date": "2022-03-26", "value": 1952.7328}, {"id": 3381, "managed_fund_serie": 6, "date": "2022-03-27", "value": 1952.6692}, {"id": 3382, "managed_fund_serie": 6, "date": "2022-03-28", "value": 1948.3777}, {"id": 3383, "managed_fund_serie": 6, "date": "2022-03-29", "value": 1977.4585}, {"id": 3384, "managed_fund_serie": 6, "date": "2022-03-30", "value": 1979.5016}, {"id": 3385, "managed_fund_serie": 6, "date": "2022-03-31", "value": 1951.4997}, {"id": 3386, "managed_fund_serie": 6, "date": "2022-04-01", "value": 1940.3761}, {"id": 3387, "managed_fund_serie": 6, "date": "2022-04-02", "value": 1940.3128}, {"id": 3388, "managed_fund_serie": 6, "date": "2022-04-03", "value": 1940.2496}, {"id": 3389, "managed_fund_serie": 6, "date": "2022-04-04", "value": 1953.5743}, {"id": 3390, "managed_fund_serie": 6, "date": "2022-04-05", "value": 1923.2686}, {"id": 3391, "managed_fund_serie": 6, "date": "2022-04-06", "value": 1918.4506}, {"id": 3392, "managed_fund_serie": 6, "date": "2022-04-07", "value": 1952.4327}, {"id": 3393, "managed_fund_serie": 6, "date": "2022-04-08", "value": 1950.8395}, {"id": 3394, "managed_fund_serie": 6, "date": "2022-04-09", "value": 1950.7759}, {"id": 3395, "managed_fund_serie": 6, "date": "2022-04-10", "value": 1950.7123}, {"id": 3396, "managed_fund_serie": 6, "date": "2022-04-11", "value": 1925.4948}, {"id": 3397, "managed_fund_serie": 6, "date": "2022-04-12", "value": 1892.1729}, {"id": 3398, "managed_fund_serie": 6, "date": "2022-04-13", "value": 1913.0624}, {"id": 3399, "managed_fund_serie": 6, "date": "2022-04-14", "value": 1904.0592}, {"id": 3400, "managed_fund_serie": 6, "date": "2022-04-15", "value": 1903.9971}, {"id": 3401, "managed_fund_serie": 6, "date": "2022-04-16", "value": 1903.935}, {"id": 3402, "managed_fund_serie": 6, "date": "2022-04-17", "value": 1903.8729}, {"id": 3403, "managed_fund_serie": 6, "date": "2022-04-18", "value": 1912.6852}, {"id": 3404, "managed_fund_serie": 6, "date": "2022-04-19", "value": 1945.1316}, {"id": 3405, "managed_fund_serie": 6, "date": "2022-04-20", "value": 1935.4919}, {"id": 3406, "managed_fund_serie": 6, "date": "2022-04-21", "value": 1901.7663}, {"id": 3407, "managed_fund_serie": 6, "date": "2022-04-22", "value": 1892.591}, {"id": 3408, "managed_fund_serie": 6, "date": "2022-04-23", "value": 1892.5293}, {"id": 3409, "managed_fund_serie": 6, "date": "2022-04-24", "value": 1892.4676}, {"id": 3410, "managed_fund_serie": 6, "date": "2022-04-25", "value": 1940.2796}, {"id": 3411, "managed_fund_serie": 6, "date": "2022-04-26", "value": 1872.2085}, {"id": 3412, "managed_fund_serie": 6, "date": "2022-04-27", "value": 1878.8107}, {"id": 3413, "managed_fund_serie": 6, "date": "2022-04-28", "value": 1953.7808}, {"id": 3414, "managed_fund_serie": 6, "date": "2022-04-29", "value": 1880.928}, {"id": 3415, "managed_fund_serie": 6, "date": "2022-04-30", "value": 1880.8667}, {"id": 3416, "managed_fund_serie": 6, "date": "2022-05-01", "value": 1880.8054}, {"id": 3417, "managed_fund_serie": 6, "date": "2022-05-02", "value": 1922.8262}, {"id": 3418, "managed_fund_serie": 6, "date": "2022-05-03", "value": 1922.181}, {"id": 3419, "managed_fund_serie": 6, "date": "2022-05-04", "value": 1980.8915}, {"id": 3420, "managed_fund_serie": 6, "date": "2022-05-05", "value": 1912.4633}, {"id": 3421, "managed_fund_serie": 6, "date": "2022-05-06", "value": 1882.5654}, {"id": 3422, "managed_fund_serie": 6, "date": "2022-05-07", "value": 1882.504}, {"id": 3423, "managed_fund_serie": 6, "date": "2022-05-08", "value": 1882.4426}, {"id": 3424, "managed_fund_serie": 6, "date": "2022-05-09", "value": 1837.3567}, {"id": 3425, "managed_fund_serie": 6, "date": "2022-05-10", "value": 1849.3145}, {"id": 3426, "managed_fund_serie": 6, "date": "2022-05-11", "value": 1797.9525}, {"id": 3427, "managed_fund_serie": 6, "date": "2022-05-12", "value": 1810.5836}, {"id": 3428, "managed_fund_serie": 6, "date": "2022-05-13", "value": 1851.9642}, {"id": 3429, "managed_fund_serie": 6, "date": "2022-05-14", "value": 1851.9039}, {"id": 3430, "managed_fund_serie": 6, "date": "2022-05-15", "value": 1851.8435}, {"id": 3431, "managed_fund_serie": 6, "date": "2022-05-16", "value": 1830.7037}, {"id": 3432, "managed_fund_serie": 6, "date": "2022-05-17", "value": 1863.5429}, {"id": 3433, "managed_fund_serie": 6, "date": "2022-05-18", "value": 1791.1687}, {"id": 3434, "managed_fund_serie": 6, "date": "2022-05-19", "value": 1771.0528}, {"id": 3435, "managed_fund_serie": 6, "date": "2022-05-20", "value": 1756.5833}, {"id": 3436, "managed_fund_serie": 6, "date": "2022-05-21", "value": 1756.526}, {"id": 3437, "managed_fund_serie": 6, "date": "2022-05-22", "value": 1756.4688}, {"id": 3438, "managed_fund_serie": 6, "date": "2022-05-23", "value": 1773.7042}, {"id": 3439, "managed_fund_serie": 6, "date": "2022-05-24", "value": 1755.4729}, {"id": 3440, "managed_fund_serie": 6, "date": "2022-05-25", "value": 1778.1459}, {"id": 3441, "managed_fund_serie": 6, "date": "2022-05-26", "value": 1804.0957}, {"id": 3442, "managed_fund_serie": 6, "date": "2022-05-27", "value": 1835.9158}, {"id": 3443, "managed_fund_serie": 6, "date": "2022-05-28", "value": 1835.856}, {"id": 3444, "managed_fund_serie": 6, "date": "2022-05-29", "value": 1835.7961}, {"id": 3445, "managed_fund_serie": 6, "date": "2022-05-30", "value": 1845.5756}, {"id": 3446, "managed_fund_serie": 6, "date": "2022-05-31", "value": 1834.4406}, {"id": 3447, "managed_fund_serie": 6, "date": "2022-06-01", "value": 1821.2877}, {"id": 3448, "managed_fund_serie": 6, "date": "2022-06-02", "value": 1841.9294}, {"id": 3449, "managed_fund_serie": 6, "date": "2022-06-03", "value": 1802.9474}, {"id": 3450, "managed_fund_serie": 6, "date": "2022-06-04", "value": 1802.8886}, {"id": 3451, "managed_fund_serie": 6, "date": "2022-06-05", "value": 1802.8298}, {"id": 3452, "managed_fund_serie": 6, "date": "2022-06-06", "value": 1820.8641}, {"id": 3453, "managed_fund_serie": 6, "date": "2022-06-07", "value": 1860.3397}, {"id": 3454, "managed_fund_serie": 6, "date": "2022-06-08", "value": 1825.2839}, {"id": 3455, "managed_fund_serie": 6, "date": "2022-06-09", "value": 1793.2126}, {"id": 3456, "managed_fund_serie": 6, "date": "2022-06-10", "value": 1765.2953}, {"id": 3457, "managed_fund_serie": 6, "date": "2022-06-11", "value": 1765.2378}, {"id": 3458, "managed_fund_serie": 6, "date": "2022-06-12", "value": 1765.1802}, {"id": 3459, "managed_fund_serie": 6, "date": "2022-06-13", "value": 1742.4385}, {"id": 3460, "managed_fund_serie": 6, "date": "2022-06-14", "value": 1749.8507}, {"id": 3461, "managed_fund_serie": 6, "date": "2022-06-15", "value": 1773.8811}, {"id": 3462, "managed_fund_serie": 6, "date": "2022-06-16", "value": 1722.2682}, {"id": 3463, "managed_fund_serie": 6, "date": "2022-06-17", "value": 1747.6991}, {"id": 3464, "managed_fund_serie": 6, "date": "2022-06-18", "value": 1747.6421}, {"id": 3465, "managed_fund_serie": 6, "date": "2022-06-19", "value": 1747.5851}, {"id": 3466, "managed_fund_serie": 6, "date": "2022-06-20", "value": 1758.4999}, {"id": 3467, "managed_fund_serie": 6, "date": "2022-06-21", "value": 1758.4425}, {"id": 3468, "managed_fund_serie": 6, "date": "2022-06-22", "value": 1797.7607}, {"id": 3469, "managed_fund_serie": 6, "date": "2022-06-23", "value": 1841.3884}, {"id": 3470, "managed_fund_serie": 6, "date": "2022-06-24", "value": 1924.7856}, {"id": 3471, "managed_fund_serie": 6, "date": "2022-06-25", "value": 1924.7229}, {"id": 3472, "managed_fund_serie": 6, "date": "2022-06-26", "value": 1924.6601}, {"id": 3473, "managed_fund_serie": 6, "date": "2022-06-27", "value": 1924.5974}, {"id": 3474, "managed_fund_serie": 6, "date": "2022-06-28", "value": 1867.7673}, {"id": 3475, "managed_fund_serie": 6, "date": "2022-06-29", "value": 1888.8007}, {"id": 3476, "managed_fund_serie": 6, "date": "2022-06-30", "value": 1896.8138}, {"id": 3477, "managed_fund_serie": 6, "date": "2022-07-01", "value": 1904.4342}, {"id": 3478, "managed_fund_serie": 6, "date": "2022-07-02", "value": 1904.3721}, {"id": 3479, "managed_fund_serie": 6, "date": "2022-07-03", "value": 1904.31}, {"id": 3480, "managed_fund_serie": 6, "date": "2022-07-04", "value": 1892.5235}, {"id": 3481, "managed_fund_serie": 6, "date": "2022-07-05", "value": 1942.0933}, {"id": 3482, "managed_fund_serie": 6, "date": "2022-07-06", "value": 1996.1758}, {"id": 3483, "managed_fund_serie": 6, "date": "2022-07-07", "value": 2008.661}, {"id": 3484, "managed_fund_serie": 6, "date": "2022-07-08", "value": 2023.0733}, {"id": 3485, "managed_fund_serie": 6, "date": "2022-07-09", "value": 2023.0074}, {"id": 3486, "managed_fund_serie": 6, "date": "2022-07-10", "value": 2022.9414}, {"id": 3487, "managed_fund_serie": 6, "date": "2022-07-11", "value": 2036.69}, {"id": 3488, "managed_fund_serie": 6, "date": "2022-07-12", "value": 2057.3816}, {"id": 3489, "managed_fund_serie": 6, "date": "2022-07-13", "value": 2055.2288}, {"id": 3490, "managed_fund_serie": 6, "date": "2022-07-14", "value": 2122.4932}, {"id": 3491, "managed_fund_serie": 6, "date": "2022-07-15", "value": 2047.1616}, {"id": 3492, "managed_fund_serie": 6, "date": "2022-07-16", "value": 2047.0948}, {"id": 3493, "managed_fund_serie": 6, "date": "2022-07-17", "value": 2047.0281}, {"id": 3494, "managed_fund_serie": 6, "date": "2022-07-18", "value": 1940.2564}, {"id": 3495, "managed_fund_serie": 6, "date": "2022-07-19", "value": 1970.6953}, {"id": 3496, "managed_fund_serie": 6, "date": "2022-07-20", "value": 1970.1485}, {"id": 3497, "managed_fund_serie": 6, "date": "2022-07-21", "value": 2007.2799}, {"id": 3498, "managed_fund_serie": 6, "date": "2022-07-22", "value": 1992.6636}, {"id": 3499, "managed_fund_serie": 6, "date": "2022-07-23", "value": 1992.5986}, {"id": 3500, "managed_fund_serie": 6, "date": "2022-07-24", "value": 1992.5336}, {"id": 3501, "managed_fund_serie": 6, "date": "2022-07-25", "value": 2005.1772}, {"id": 3502, "managed_fund_serie": 6, "date": "2022-07-26", "value": 1941.9315}, {"id": 3503, "managed_fund_serie": 6, "date": "2022-07-27", "value": 1995.1982}, {"id": 3504, "managed_fund_serie": 6, "date": "2022-07-28", "value": 1998.7457}, {"id": 3505, "managed_fund_serie": 6, "date": "2022-07-29", "value": 2004.6025}, {"id": 3506, "managed_fund_serie": 6, "date": "2022-07-30", "value": 2004.5372}, {"id": 3507, "managed_fund_serie": 6, "date": "2022-07-31", "value": 2004.4718}, {"id": 3508, "managed_fund_serie": 6, "date": "2022-08-01", "value": 1977.1966}, {"id": 3509, "managed_fund_serie": 6, "date": "2022-08-02", "value": 1975.7685}, {"id": 3510, "managed_fund_serie": 6, "date": "2022-08-03", "value": 2033.955}, {"id": 3511, "managed_fund_serie": 6, "date": "2022-08-04", "value": 2031.8664}, {"id": 3512, "managed_fund_serie": 6, "date": "2022-08-05", "value": 2052.5319}, {"id": 3513, "managed_fund_serie": 6, "date": "2022-08-06", "value": 2052.465}, {"id": 3514, "managed_fund_serie": 6, "date": "2022-08-07", "value": 2052.3981}, {"id": 3515, "managed_fund_serie": 6, "date": "2022-08-08", "value": 2028.6488}, {"id": 3516, "managed_fund_serie": 6, "date": "2022-08-09", "value": 1992.866}, {"id": 3517, "managed_fund_serie": 6, "date": "2022-08-10", "value": 2016.6334}, {"id": 3518, "managed_fund_serie": 6, "date": "2022-08-11", "value": 2001.2386}, {"id": 3519, "managed_fund_serie": 6, "date": "2022-08-12", "value": 2035.8332}, {"id": 3520, "managed_fund_serie": 6, "date": "2022-08-13", "value": 2035.7668}, {"id": 3521, "managed_fund_serie": 6, "date": "2022-08-14", "value": 2035.7005}, {"id": 3522, "managed_fund_serie": 6, "date": "2022-08-15", "value": 2035.6341}, {"id": 3523, "managed_fund_serie": 6, "date": "2022-08-16", "value": 2037.9231}, {"id": 3524, "managed_fund_serie": 6, "date": "2022-08-17", "value": 2048.052}, {"id": 3525, "managed_fund_serie": 6, "date": "2022-08-18", "value": 2105.6437}, {"id": 3526, "managed_fund_serie": 6, "date": "2022-08-19", "value": 2127.9379}, {"id": 3527, "managed_fund_serie": 6, "date": "2022-08-20", "value": 2127.8685}, {"id": 3528, "managed_fund_serie": 6, "date": "2022-08-21", "value": 2127.7992}, {"id": 3529, "managed_fund_serie": 6, "date": "2022-08-22", "value": 2082.3477}, {"id": 3530, "managed_fund_serie": 6, "date": "2022-08-23", "value": 2038.5131}, {"id": 3531, "managed_fund_serie": 6, "date": "2022-08-24", "value": 2015.2489}, {"id": 3532, "managed_fund_serie": 6, "date": "2022-08-25", "value": 2036.4633}, {"id": 3533, "managed_fund_serie": 6, "date": "2022-08-26", "value": 1950.1058}, {"id": 3534, "managed_fund_serie": 6, "date": "2022-08-27", "value": 1950.0422}, {"id": 3535, "managed_fund_serie": 6, "date": "2022-08-28", "value": 1949.9786}, {"id": 3536, "managed_fund_serie": 6, "date": "2022-08-29", "value": 1911.6747}, {"id": 3537, "managed_fund_serie": 6, "date": "2022-08-30", "value": 1870.3378}, {"id": 3538, "managed_fund_serie": 6, "date": "2022-08-31", "value": 1889.9055}, {"id": 3539, "managed_fund_serie": 6, "date": "2022-09-01", "value": 1875.4626}, {"id": 3540, "managed_fund_serie": 6, "date": "2022-09-02", "value": 1836.4821}, {"id": 3541, "managed_fund_serie": 6, "date": "2022-09-03", "value": 1836.4223}, {"id": 3542, "managed_fund_serie": 6, "date": "2022-09-04", "value": 1836.3624}, {"id": 3543, "managed_fund_serie": 6, "date": "2022-09-05", "value": 1793.8993}, {"id": 3544, "managed_fund_serie": 6, "date": "2022-09-06", "value": 1829.8867}, {"id": 3545, "managed_fund_serie": 6, "date": "2022-09-07", "value": 1853.3679}, {"id": 3546, "managed_fund_serie": 6, "date": "2022-09-08", "value": 1856.0707}, {"id": 3547, "managed_fund_serie": 6, "date": "2022-09-09", "value": 1899.3577}, {"id": 3548, "managed_fund_serie": 6, "date": "2022-09-10", "value": 1899.2957}, {"id": 3549, "managed_fund_serie": 6, "date": "2022-09-11", "value": 1899.2338}, {"id": 3550, "managed_fund_serie": 6, "date": "2022-09-12", "value": 1946.7514}, {"id": 3551, "managed_fund_serie": 6, "date": "2022-09-13", "value": 1889.4574}, {"id": 3552, "managed_fund_serie": 6, "date": "2022-09-14", "value": 1909.7459}, {"id": 3553, "managed_fund_serie": 6, "date": "2022-09-15", "value": 1896.3947}, {"id": 3554, "managed_fund_serie": 6, "date": "2022-09-16", "value": 1896.3329}, {"id": 3555, "managed_fund_serie": 6, "date": "2022-09-17", "value": 1896.271}, {"id": 3556, "managed_fund_serie": 6, "date": "2022-09-18", "value": 1896.2092}, {"id": 3557, "managed_fund_serie": 6, "date": "2022-09-19", "value": 1896.1474}, {"id": 3558, "managed_fund_serie": 6, "date": "2022-09-20", "value": 1882.9488}, {"id": 3559, "managed_fund_serie": 6, "date": "2022-09-21", "value": 1882.4474}, {"id": 3560, "managed_fund_serie": 6, "date": "2022-09-22", "value": 1859.9935}, {"id": 3561, "managed_fund_serie": 6, "date": "2022-09-23", "value": 1869.9867}, {"id": 3562, "managed_fund_serie": 6, "date": "2022-09-24", "value": 1869.9258}, {"id": 3563, "managed_fund_serie": 6, "date": "2022-09-25", "value": 1869.8648}, {"id": 3564, "managed_fund_serie": 6, "date": "2022-09-26", "value": 1897.0343}, {"id": 3565, "managed_fund_serie": 6, "date": "2022-09-27", "value": 1893.2153}, {"id": 3566, "managed_fund_serie": 6, "date": "2022-09-28", "value": 1895.5022}, {"id": 3567, "managed_fund_serie": 6, "date": "2022-09-29", "value": 1848.971}, {"id": 3568, "managed_fund_serie": 6, "date": "2022-09-30", "value": 1820.2802}, {"id": 3569, "managed_fund_serie": 6, "date": "2022-10-01", "value": 1820.2208}, {"id": 3570, "managed_fund_serie": 6, "date": "2022-10-02", "value": 1820.1615}, {"id": 3571, "managed_fund_serie": 6, "date": "2022-10-03", "value": 1846.6365}, {"id": 3572, "managed_fund_serie": 6, "date": "2022-10-04", "value": 1859.267}, {"id": 3573, "managed_fund_serie": 6, "date": "2022-10-05", "value": 1875.1274}, {"id": 3574, "managed_fund_serie": 6, "date": "2022-10-06", "value": 1868.9975}, {"id": 3575, "managed_fund_serie": 6, "date": "2022-10-07", "value": 1810.7278}, {"id": 3576, "managed_fund_serie": 6, "date": "2022-10-08", "value": 1810.6687}, {"id": 3577, "managed_fund_serie": 6, "date": "2022-10-09", "value": 1810.6097}, {"id": 3578, "managed_fund_serie": 6, "date": "2022-10-10", "value": 1810.5507}, {"id": 3579, "managed_fund_serie": 6, "date": "2022-10-11", "value": 1744.8328}, {"id": 3580, "managed_fund_serie": 6, "date": "2022-10-12", "value": 1738.4566}, {"id": 3581, "managed_fund_serie": 6, "date": "2022-10-13", "value": 1791.932}, {"id": 3582, "managed_fund_serie": 6, "date": "2022-10-14", "value": 1770.2184}, {"id": 3583, "managed_fund_serie": 6, "date": "2022-10-15", "value": 1770.1607}, {"id": 3584, "managed_fund_serie": 6, "date": "2022-10-16", "value": 1770.103}, {"id": 3585, "managed_fund_serie": 6, "date": "2022-10-17", "value": 1842.6231}, {"id": 3586, "managed_fund_serie": 6, "date": "2022-10-18", "value": 1863.1612}, {"id": 3587, "managed_fund_serie": 6, "date": "2022-10-19", "value": 1864.1073}, {"id": 3588, "managed_fund_serie": 6, "date": "2022-10-20", "value": 1852.9911}, {"id": 3589, "managed_fund_serie": 6, "date": "2022-10-21", "value": 1889.287}, {"id": 3590, "managed_fund_serie": 6, "date": "2022-10-22", "value": 1889.2254}, {"id": 3591, "managed_fund_serie": 6, "date": "2022-10-23", "value": 1889.1638}, {"id": 3592, "managed_fund_serie": 6, "date": "2022-10-24", "value": 1915.3296}, {"id": 3593, "managed_fund_serie": 6, "date": "2022-10-25", "value": 1926.4291}, {"id": 3594, "managed_fund_serie": 6, "date": "2022-10-26", "value": 1887.2956}, {"id": 3595, "managed_fund_serie": 6, "date": "2022-10-27", "value": 1851.8826}, {"id": 3596, "managed_fund_serie": 6, "date": "2022-10-28", "value": 1868.4411}, {"id": 3597, "managed_fund_serie": 6, "date": "2022-10-29", "value": 1868.3802}, {"id": 3598, "managed_fund_serie": 6, "date": "2022-10-30", "value": 1868.3193}, {"id": 3599, "managed_fund_serie": 6, "date": "2022-10-31", "value": 1868.2584}, {"id": 3600, "managed_fund_serie": 6, "date": "2022-11-01", "value": 1868.1975}, {"id": 3601, "managed_fund_serie": 6, "date": "2022-11-02", "value": 1822.9831}, {"id": 3602, "managed_fund_serie": 6, "date": "2022-11-03", "value": 1810.4329}, {"id": 3603, "managed_fund_serie": 6, "date": "2022-11-04", "value": 1805.9442}, {"id": 3604, "managed_fund_serie": 6, "date": "2022-11-05", "value": 1805.8853}, {"id": 3605, "managed_fund_serie": 6, "date": "2022-11-06", "value": 1805.8264}, {"id": 3606, "managed_fund_serie": 6, "date": "2022-11-07", "value": 1801.4235}, {"id": 3607, "managed_fund_serie": 6, "date": "2022-11-08", "value": 1797.2984}, {"id": 3608, "managed_fund_serie": 6, "date": "2022-11-09", "value": 1754.9998}, {"id": 3609, "managed_fund_serie": 6, "date": "2022-11-10", "value": 1831.9726}, {"id": 3610, "managed_fund_serie": 6, "date": "2022-11-11", "value": 1850.7432}, {"id": 3611, "managed_fund_serie": 6, "date": "2022-11-12", "value": 1850.6829}, {"id": 3612, "managed_fund_serie": 6, "date": "2022-11-13", "value": 1850.6225}, {"id": 3613, "managed_fund_serie": 6, "date": "2022-11-14", "value": 1867.8552}, {"id": 3614, "managed_fund_serie": 6, "date": "2022-11-15", "value": 1875.6034}, {"id": 3615, "managed_fund_serie": 6, "date": "2022-11-16", "value": 1857.3572}, {"id": 3616, "managed_fund_serie": 6, "date": "2022-11-17", "value": 1898.3624}, {"id": 3617, "managed_fund_serie": 6, "date": "2022-11-18", "value": 1925.05}, {"id": 3618, "managed_fund_serie": 6, "date": "2022-11-19", "value": 1924.9872}, {"id": 3619, "managed_fund_serie": 6, "date": "2022-11-20", "value": 1924.9244}, {"id": 3620, "managed_fund_serie": 6, "date": "2022-11-21", "value": 1943.0325}, {"id": 3621, "managed_fund_serie": 6, "date": "2022-11-22", "value": 1942.9013}, {"id": 3622, "managed_fund_serie": 6, "date": "2022-11-23", "value": 1939.9195}, {"id": 3623, "managed_fund_serie": 6, "date": "2022-11-24", "value": 1916.1484}, {"id": 3624, "managed_fund_serie": 6, "date": "2022-11-25", "value": 1916.0816}, {"id": 3625, "managed_fund_serie": 6, "date": "2022-11-26", "value": 1916.0192}, {"id": 3626, "managed_fund_serie": 6, "date": "2022-11-27", "value": 1915.9567}, {"id": 3627, "managed_fund_serie": 6, "date": "2022-11-28", "value": 1888.2616}, {"id": 3628, "managed_fund_serie": 6, "date": "2022-11-29", "value": 1859.4373}, {"id": 3629, "managed_fund_serie": 6, "date": "2022-11-30", "value": 1886.4982}, {"id": 3630, "managed_fund_serie": 6, "date": "2022-12-01", "value": 1887.667}, {"id": 3631, "managed_fund_serie": 6, "date": "2022-12-02", "value": 1873.043}, {"id": 3632, "managed_fund_serie": 6, "date": "2022-12-03", "value": 1872.9819}, {"id": 3633, "managed_fund_serie": 6, "date": "2022-12-04", "value": 1872.9209}, {"id": 3634, "managed_fund_serie": 6, "date": "2022-12-05", "value": 1859.7588}, {"id": 3635, "managed_fund_serie": 6, "date": "2022-12-06", "value": 1828.1138}, {"id": 3636, "managed_fund_serie": 6, "date": "2022-12-07", "value": 1807.798}, {"id": 3637, "managed_fund_serie": 6, "date": "2022-12-08", "value": 1807.7391}, {"id": 3638, "managed_fund_serie": 6, "date": "2022-12-09", "value": 1790.0498}, {"id": 3639, "managed_fund_serie": 6, "date": "2022-12-10", "value": 1789.9915}, {"id": 3640, "managed_fund_serie": 6, "date": "2022-12-11", "value": 1789.9331}, {"id": 3641, "managed_fund_serie": 6, "date": "2022-12-12", "value": 1798.6009}, {"id": 3642, "managed_fund_serie": 6, "date": "2022-12-13", "value": 1822.9919}, {"id": 3643, "managed_fund_serie": 6, "date": "2022-12-14", "value": 1822.9814}, {"id": 3644, "managed_fund_serie": 6, "date": "2022-12-15", "value": 1791.8704}, {"id": 3645, "managed_fund_serie": 6, "date": "2022-12-16", "value": 1792.5491}, {"id": 3646, "managed_fund_serie": 6, "date": "2022-12-17", "value": 1792.4906}, {"id": 3647, "managed_fund_serie": 6, "date": "2022-12-18", "value": 1792.4322}, {"id": 3648, "managed_fund_serie": 6, "date": "2022-12-19", "value": 1777.6737}, {"id": 3649, "managed_fund_serie": 6, "date": "2022-12-20", "value": 1776.9099}, {"id": 3650, "managed_fund_serie": 6, "date": "2022-12-21", "value": 1782.8531}, {"id": 3651, "managed_fund_serie": 6, "date": "2022-12-22", "value": 1724.8336}, {"id": 3652, "managed_fund_serie": 6, "date": "2022-12-23", "value": 1747.1329}, {"id": 3653, "managed_fund_serie": 6, "date": "2022-12-24", "value": 1747.0759}, {"id": 3654, "managed_fund_serie": 6, "date": "2022-12-25", "value": 1747.0189}, {"id": 3655, "managed_fund_serie": 6, "date": "2022-12-26", "value": 1752.759}, {"id": 3656, "managed_fund_serie": 6, "date": "2022-12-27", "value": 1737.1133}, {"id": 3657, "managed_fund_serie": 6, "date": "2022-12-28", "value": 1680.5236}, {"id": 3658, "managed_fund_serie": 6, "date": "2022-12-29", "value": 1717.4775}, {"id": 3659, "managed_fund_serie": 6, "date": "2022-12-30", "value": 1706.6068}, {"id": 3660, "managed_fund_serie": 6, "date": "2022-12-31", "value": 1706.5512}, {"id": 3661, "managed_fund_serie": 6, "date": "2023-01-01", "value": 1706.4955}, {"id": 3662, "managed_fund_serie": 6, "date": "2023-01-02", "value": 1706.4399}, {"id": 3663, "managed_fund_serie": 6, "date": "2023-01-03", "value": 1692.5014}, {"id": 3664, "managed_fund_serie": 6, "date": "2023-01-04", "value": 1716.6323}, {"id": 3665, "managed_fund_serie": 6, "date": "2023-01-05", "value": 1696.5789}, {"id": 3666, "managed_fund_serie": 6, "date": "2023-01-06", "value": 1714.8171}, {"id": 3667, "managed_fund_serie": 6, "date": "2023-01-07", "value": 1714.7612}, {"id": 3668, "managed_fund_serie": 6, "date": "2023-01-08", "value": 1714.7053}, {"id": 3669, "managed_fund_serie": 6, "date": "2023-01-09", "value": 1720.2802}, {"id": 3670, "managed_fund_serie": 6, "date": "2023-01-10", "value": 1715.9122}, {"id": 3671, "managed_fund_serie": 6, "date": "2023-01-11", "value": 1720.4329}, {"id": 3672, "managed_fund_serie": 6, "date": "2023-01-12", "value": 1726.8251}, {"id": 3673, "managed_fund_serie": 6, "date": "2023-01-13", "value": 1740.019}, {"id": 3674, "managed_fund_serie": 6, "date": "2023-01-14", "value": 1739.9623}, {"id": 3675, "managed_fund_serie": 6, "date": "2023-01-15", "value": 1739.9056}, {"id": 3676, "managed_fund_serie": 6, "date": "2023-01-16", "value": 1739.6358}, {"id": 3677, "managed_fund_serie": 6, "date": "2023-01-17", "value": 1741.6558}, {"id": 3678, "managed_fund_serie": 6, "date": "2023-01-18", "value": 1709.7521}, {"id": 3679, "managed_fund_serie": 6, "date": "2023-01-19", "value": 1721.4114}, {"id": 3680, "managed_fund_serie": 6, "date": "2023-01-20", "value": 1735.2325}, {"id": 3681, "managed_fund_serie": 6, "date": "2023-01-21", "value": 1735.1759}, {"id": 3682, "managed_fund_serie": 6, "date": "2023-01-22", "value": 1735.1193}, {"id": 3683, "managed_fund_serie": 6, "date": "2023-01-23", "value": 1757.1562}, {"id": 3684, "managed_fund_serie": 6, "date": "2023-01-24", "value": 1735.7546}, {"id": 3685, "managed_fund_serie": 6, "date": "2023-01-25", "value": 1726.5915}, {"id": 3686, "managed_fund_serie": 6, "date": "2023-01-26", "value": 1745.2791}, {"id": 3687, "managed_fund_serie": 6, "date": "2023-01-27", "value": 1757.0202}, {"id": 3688, "managed_fund_serie": 6, "date": "2023-01-28", "value": 1756.9629}, {"id": 3689, "managed_fund_serie": 6, "date": "2023-01-29", "value": 1756.9056}, {"id": 3690, "managed_fund_serie": 6, "date": "2023-01-30", "value": 1750.5965}, {"id": 3691, "managed_fund_serie": 6, "date": "2023-01-31", "value": 1753.2069}, {"id": 3692, "managed_fund_serie": 6, "date": "2023-02-01", "value": 1755.8626}, {"id": 3693, "managed_fund_serie": 6, "date": "2023-02-02", "value": 1774.4149}, {"id": 3694, "managed_fund_serie": 6, "date": "2023-02-03", "value": 1773.3504}, {"id": 3695, "managed_fund_serie": 6, "date": "2023-02-04", "value": 1773.2926}, {"id": 3696, "managed_fund_serie": 6, "date": "2023-02-05", "value": 1773.2348}, {"id": 3697, "managed_fund_serie": 6, "date": "2023-02-06", "value": 1784.7501}, {"id": 3698, "managed_fund_serie": 6, "date": "2023-02-07", "value": 1793.578}, {"id": 3699, "managed_fund_serie": 6, "date": "2023-02-08", "value": 1764.7277}, {"id": 3700, "managed_fund_serie": 6, "date": "2023-02-09", "value": 1768.6571}, {"id": 3701, "managed_fund_serie": 6, "date": "2023-02-10", "value": 1763.5862}, {"id": 3702, "managed_fund_serie": 6, "date": "2023-02-11", "value": 1763.5287}, {"id": 3703, "managed_fund_serie": 6, "date": "2023-02-12", "value": 1763.4712}, {"id": 3704, "managed_fund_serie": 6, "date": "2023-02-13", "value": 1770.752}, {"id": 3705, "managed_fund_serie": 6, "date": "2023-02-14", "value": 1765.6216}, {"id": 3706, "managed_fund_serie": 6, "date": "2023-02-15", "value": 1780.2142}, {"id": 3707, "managed_fund_serie": 6, "date": "2023-02-16", "value": 1763.8168}, {"id": 3708, "managed_fund_serie": 6, "date": "2023-02-17", "value": 1739.5604}, {"id": 3709, "managed_fund_serie": 6, "date": "2023-02-18", "value": 1739.5037}, {"id": 3710, "managed_fund_serie": 6, "date": "2023-02-19", "value": 1739.447}, {"id": 3711, "managed_fund_serie": 6, "date": "2023-02-20", "value": 1743.4399}, {"id": 3712, "managed_fund_serie": 6, "date": "2023-02-21", "value": 1722.0233}, {"id": 3713, "managed_fund_serie": 6, "date": "2023-02-22", "value": 1722.2105}, {"id": 3714, "managed_fund_serie": 6, "date": "2023-02-23", "value": 1740.5195}, {"id": 3715, "managed_fund_serie": 6, "date": "2023-02-24", "value": 1750.6029}, {"id": 3716, "managed_fund_serie": 6, "date": "2023-02-25", "value": 1750.5459}, {"id": 3717, "managed_fund_serie": 6, "date": "2023-02-26", "value": 1750.4888}, {"id": 3718, "managed_fund_serie": 6, "date": "2023-02-27", "value": 1786.8662}, {"id": 3719, "managed_fund_serie": 6, "date": "2023-02-28", "value": 1784.5487}, {"id": 3720, "managed_fund_serie": 6, "date": "2023-03-01", "value": 1748.3405}, {"id": 3721, "managed_fund_serie": 6, "date": "2023-03-02", "value": 1752.6243}, {"id": 3722, "managed_fund_serie": 6, "date": "2023-03-03", "value": 1771.2368}, {"id": 3723, "managed_fund_serie": 6, "date": "2023-03-04", "value": 1771.1791}, {"id": 3724, "managed_fund_serie": 6, "date": "2023-03-05", "value": 1771.1213}, {"id": 3725, "managed_fund_serie": 6, "date": "2023-03-06", "value": 1762.1509}, {"id": 3726, "managed_fund_serie": 6, "date": "2023-03-07", "value": 1727.3492}, {"id": 3727, "managed_fund_serie": 6, "date": "2023-03-08", "value": 1743.3716}, {"id": 3728, "managed_fund_serie": 6, "date": "2023-03-09", "value": 1720.9544}, {"id": 3729, "managed_fund_serie": 6, "date": "2023-03-10", "value": 1684.4272}, {"id": 3730, "managed_fund_serie": 6, "date": "2023-03-11", "value": 1684.3723}, {"id": 3731, "managed_fund_serie": 6, "date": "2023-03-12", "value": 1684.3173}, {"id": 3732, "managed_fund_serie": 6, "date": "2023-03-13", "value": 1689.5083}, {"id": 3733, "managed_fund_serie": 6, "date": "2023-03-14", "value": 1713.9151}, {"id": 3734, "managed_fund_serie": 6, "date": "2023-03-15", "value": 1729.537}, {"id": 3735, "managed_fund_serie": 6, "date": "2023-03-16", "value": 1781.1337}, {"id": 3736, "managed_fund_serie": 6, "date": "2023-03-17", "value": 1783.065}, {"id": 3737, "managed_fund_serie": 6, "date": "2023-03-18", "value": 1783.0069}, {"id": 3738, "managed_fund_serie": 6, "date": "2023-03-19", "value": 1782.9487}, {"id": 3739, "managed_fund_serie": 6, "date": "2023-03-20", "value": 1783.7524}, {"id": 3740, "managed_fund_serie": 6, "date": "2023-03-21", "value": 1793.9094}, {"id": 3741, "managed_fund_serie": 6, "date": "2023-03-22", "value": 1776.9532}, {"id": 3742, "managed_fund_serie": 6, "date": "2023-03-23", "value": 1763.0252}, {"id": 3743, "managed_fund_serie": 6, "date": "2023-03-24", "value": 1766.5553}, {"id": 3744, "managed_fund_serie": 6, "date": "2023-03-25", "value": 1766.4977}, {"id": 3745, "managed_fund_serie": 6, "date": "2023-03-26", "value": 1766.4402}, {"id": 3746, "managed_fund_serie": 6, "date": "2023-03-27", "value": 1762.4504}, {"id": 3747, "managed_fund_serie": 6, "date": "2023-03-28", "value": 1736.9958}, {"id": 3748, "managed_fund_serie": 6, "date": "2023-03-29", "value": 1746.894}, {"id": 3749, "managed_fund_serie": 6, "date": "2023-03-30", "value": 1755.7277}, {"id": 3750, "managed_fund_serie": 6, "date": "2023-03-31", "value": 1778.0171}, {"id": 3751, "managed_fund_serie": 6, "date": "2023-04-01", "value": 1777.9591}, {"id": 3752, "managed_fund_serie": 6, "date": "2023-04-02", "value": 1777.9012}, {"id": 3753, "managed_fund_serie": 6, "date": "2023-04-03", "value": 1799.9415}, {"id": 3754, "managed_fund_serie": 6, "date": "2023-04-04", "value": 1812.5413}, {"id": 3755, "managed_fund_serie": 6, "date": "2023-04-05", "value": 1794.967}, {"id": 3756, "managed_fund_serie": 6, "date": "2023-04-06", "value": 1807.3201}, {"id": 3757, "managed_fund_serie": 6, "date": "2023-04-07", "value": 1807.2612}, {"id": 3758, "managed_fund_serie": 6, "date": "2023-04-08", "value": 1807.2022}, {"id": 3759, "managed_fund_serie": 6, "date": "2023-04-09", "value": 1807.1433}, {"id": 3760, "managed_fund_serie": 6, "date": "2023-04-10", "value": 1826.7547}, {"id": 3761, "managed_fund_serie": 6, "date": "2023-04-11", "value": 1806.1639}, {"id": 3762, "managed_fund_serie": 6, "date": "2023-04-12", "value": 1776.7167}, {"id": 3763, "managed_fund_serie": 6, "date": "2023-04-13", "value": 1781.432}, {"id": 3764, "managed_fund_serie": 6, "date": "2023-04-14", "value": 1781.4443}, {"id": 3765, "managed_fund_serie": 6, "date": "2023-04-15", "value": 1781.3862}, {"id": 3766, "managed_fund_serie": 6, "date": "2023-04-16", "value": 1781.3281}, {"id": 3767, "managed_fund_serie": 6, "date": "2023-04-17", "value": 1794.853}, {"id": 3768, "managed_fund_serie": 6, "date": "2023-04-18", "value": 1786.0017}, {"id": 3769, "managed_fund_serie": 6, "date": "2023-04-19", "value": 1782.2622}, {"id": 3770, "managed_fund_serie": 6, "date": "2023-04-20", "value": 1762.3978}, {"id": 3771, "managed_fund_serie": 6, "date": "2023-04-21", "value": 1767.7489}, {"id": 3772, "managed_fund_serie": 6, "date": "2023-04-22", "value": 1767.6913}, {"id": 3773, "managed_fund_serie": 6, "date": "2023-04-23", "value": 1767.6336}, {"id": 3774, "managed_fund_serie": 6, "date": "2023-04-24", "value": 1803.6439}, {"id": 3775, "managed_fund_serie": 6, "date": "2023-04-25", "value": 1773.2863}, {"id": 3776, "managed_fund_serie": 6, "date": "2023-04-26", "value": 1757.1896}, {"id": 3777, "managed_fund_serie": 6, "date": "2023-04-27", "value": 1763.9745}, {"id": 3778, "managed_fund_serie": 6, "date": "2023-04-28", "value": 1783.2624}, {"id": 3779, "managed_fund_serie": 6, "date": "2023-04-29", "value": 1783.2043}, {"id": 3780, "managed_fund_serie": 6, "date": "2023-04-30", "value": 1783.1461}, {"id": 3781, "managed_fund_serie": 6, "date": "2023-05-01", "value": 1783.088}, {"id": 3782, "managed_fund_serie": 6, "date": "2023-05-02", "value": 1780.0379}, {"id": 3783, "managed_fund_serie": 6, "date": "2023-05-03", "value": 1773.3301}, {"id": 3784, "managed_fund_serie": 6, "date": "2023-05-04", "value": 1747.7841}, {"id": 3785, "managed_fund_serie": 6, "date": "2023-05-05", "value": 1764.7036}, {"id": 3786, "managed_fund_serie": 6, "date": "2023-05-06", "value": 1764.6461}, {"id": 3787, "managed_fund_serie": 6, "date": "2023-05-07", "value": 1764.5886}, {"id": 3788, "managed_fund_serie": 6, "date": "2023-05-08", "value": 1763.0986}, {"id": 3789, "managed_fund_serie": 6, "date": "2023-05-09", "value": 1755.5278}, {"id": 3790, "managed_fund_serie": 6, "date": "2023-05-10", "value": 1756.2193}, {"id": 3791, "managed_fund_serie": 6, "date": "2023-05-11", "value": 1769.2911}, {"id": 3792, "managed_fund_serie": 6, "date": "2023-05-12", "value": 1745.8567}, {"id": 3793, "managed_fund_serie": 6, "date": "2023-05-13", "value": 1745.7998}, {"id": 3794, "managed_fund_serie": 6, "date": "2023-05-14", "value": 1745.7429}, {"id": 3795, "managed_fund_serie": 6, "date": "2023-05-15", "value": 1751.1936}, {"id": 3796, "managed_fund_serie": 6, "date": "2023-05-16", "value": 1771.0145}, {"id": 3797, "managed_fund_serie": 6, "date": "2023-05-17", "value": 1791.6376}, {"id": 3798, "managed_fund_serie": 6, "date": "2023-05-18", "value": 1811.7559}, {"id": 3799, "managed_fund_serie": 6, "date": "2023-05-19", "value": 1814.8505}, {"id": 3800, "managed_fund_serie": 6, "date": "2023-05-20", "value": 1814.7914}, {"id": 3801, "managed_fund_serie": 6, "date": "2023-05-21", "value": 1814.7322}, {"id": 3802, "managed_fund_serie": 6, "date": "2023-05-22", "value": 1829.5426}, {"id": 3803, "managed_fund_serie": 6, "date": "2023-05-23", "value": 1815.3047}, {"id": 3804, "managed_fund_serie": 6, "date": "2023-05-24", "value": 1809.5078}, {"id": 3805, "managed_fund_serie": 6, "date": "2023-05-25", "value": 1837.7158}, {"id": 3806, "managed_fund_serie": 6, "date": "2023-05-26", "value": 1862.7067}, {"id": 3807, "managed_fund_serie": 6, "date": "2023-05-27", "value": 1862.6459}, {"id": 3808, "managed_fund_serie": 6, "date": "2023-05-28", "value": 1862.5852}, {"id": 3809, "managed_fund_serie": 6, "date": "2023-05-29", "value": 1855.5412}, {"id": 3810, "managed_fund_serie": 6, "date": "2023-05-30", "value": 1863.4877}, {"id": 3811, "managed_fund_serie": 6, "date": "2023-05-31", "value": 1862.9489}, {"id": 3812, "managed_fund_serie": 6, "date": "2023-06-01", "value": 1867.0278}, {"id": 3813, "managed_fund_serie": 6, "date": "2023-06-02", "value": 1874.7303}, {"id": 3814, "managed_fund_serie": 6, "date": "2023-06-03", "value": 1874.6692}, {"id": 3815, "managed_fund_serie": 6, "date": "2023-06-04", "value": 1874.608}, {"id": 3816, "managed_fund_serie": 6, "date": "2023-06-05", "value": 1870.9338}, {"id": 3817, "managed_fund_serie": 6, "date": "2023-06-06", "value": 1873.5488}, {"id": 3818, "managed_fund_serie": 6, "date": "2023-06-07", "value": 1854.9408}, {"id": 3819, "managed_fund_serie": 6, "date": "2023-06-08", "value": 1857.706}, {"id": 3820, "managed_fund_serie": 6, "date": "2023-06-09", "value": 1855.7837}, {"id": 3821, "managed_fund_serie": 6, "date": "2023-06-10", "value": 1855.7232}, {"id": 3822, "managed_fund_serie": 6, "date": "2023-06-11", "value": 1855.6627}, {"id": 3823, "managed_fund_serie": 6, "date": "2023-06-12", "value": 1913.6987}, {"id": 3824, "managed_fund_serie": 6, "date": "2023-06-13", "value": 1936.4981}, {"id": 3825, "managed_fund_serie": 6, "date": "2023-06-14", "value": 1934.9997}, {"id": 3826, "managed_fund_serie": 6, "date": "2023-06-15", "value": 1939.9821}, {"id": 3827, "managed_fund_serie": 6, "date": "2023-06-16", "value": 1927.8575}, {"id": 3828, "managed_fund_serie": 6, "date": "2023-06-17", "value": 1927.7946}, {"id": 3829, "managed_fund_serie": 6, "date": "2023-06-18", "value": 1927.7318}, {"id": 3830, "managed_fund_serie": 6, "date": "2023-06-19", "value": 1928.407}, {"id": 3831, "managed_fund_serie": 6, "date": "2023-06-20", "value": 1932.542}, {"id": 3832, "managed_fund_serie": 6, "date": "2023-06-21", "value": 1932.479}, {"id": 3833, "managed_fund_serie": 6, "date": "2023-06-22", "value": 1930.1852}, {"id": 3834, "managed_fund_serie": 6, "date": "2023-06-23", "value": 1918.7179}, {"id": 3835, "managed_fund_serie": 6, "date": "2023-06-24", "value": 1918.6554}, {"id": 3836, "managed_fund_serie": 6, "date": "2023-06-25", "value": 1918.5928}, {"id": 3837, "managed_fund_serie": 6, "date": "2023-06-26", "value": 1918.5303}, {"id": 3838, "managed_fund_serie": 6, "date": "2023-06-27", "value": 1914.1062}, {"id": 3839, "managed_fund_serie": 6, "date": "2023-06-28", "value": 1919.4407}, {"id": 3840, "managed_fund_serie": 6, "date": "2023-06-29", "value": 1930.5694}, {"id": 3841, "managed_fund_serie": 6, "date": "2023-06-30", "value": 1952.6658}, {"id": 3842, "managed_fund_serie": 6, "date": "2023-07-01", "value": 1952.6021}, {"id": 3843, "managed_fund_serie": 6, "date": "2023-07-02", "value": 1952.5384}, {"id": 3844, "managed_fund_serie": 6, "date": "2023-07-03", "value": 1952.824}, {"id": 3845, "managed_fund_serie": 6, "date": "2023-07-04", "value": 1948.4076}, {"id": 3846, "managed_fund_serie": 6, "date": "2023-07-05", "value": 1942.3266}, {"id": 3847, "managed_fund_serie": 6, "date": "2023-07-06", "value": 1936.4561}, {"id": 3848, "managed_fund_serie": 6, "date": "2023-07-07", "value": 1944.7829}, {"id": 3849, "managed_fund_serie": 6, "date": "2023-07-08", "value": 1944.7195}, {"id": 3850, "managed_fund_serie": 6, "date": "2023-07-09", "value": 1944.6561}, {"id": 3851, "managed_fund_serie": 6, "date": "2023-07-10", "value": 1967.1115}, {"id": 3852, "managed_fund_serie": 6, "date": "2023-07-11", "value": 1987.2903}, {"id": 3853, "managed_fund_serie": 6, "date": "2023-07-12", "value": 1997.607}, {"id": 3854, "managed_fund_serie": 6, "date": "2023-07-13", "value": 2015.2356}, {"id": 3855, "managed_fund_serie": 6, "date": "2023-07-14", "value": 2022.1527}, {"id": 3856, "managed_fund_serie": 6, "date": "2023-07-15", "value": 2022.0868}, {"id": 3857, "managed_fund_serie": 6, "date": "2023-07-16", "value": 2022.0209}, {"id": 3858, "managed_fund_serie": 6, "date": "2023-07-17", "value": 2054.4359}, {"id": 3859, "managed_fund_serie": 6, "date": "2023-07-18", "value": 2052.7155}, {"id": 3860, "managed_fund_serie": 6, "date": "2023-07-19", "value": 2047.4581}, {"id": 3861, "managed_fund_serie": 6, "date": "2023-07-20", "value": 2010.958}, {"id": 3862, "managed_fund_serie": 6, "date": "2023-07-21", "value": 2043.5747}, {"id": 3863, "managed_fund_serie": 6, "date": "2023-07-22", "value": 2043.5081}, {"id": 3864, "managed_fund_serie": 6, "date": "2023-07-23", "value": 2043.4415}, {"id": 3865, "managed_fund_serie": 6, "date": "2023-07-24", "value": 2054.6831}, {"id": 3866, "managed_fund_serie": 6, "date": "2023-07-25", "value": 2075.9588}, {"id": 3867, "managed_fund_serie": 6, "date": "2023-07-26", "value": 2058.3757}, {"id": 3868, "managed_fund_serie": 6, "date": "2023-07-27", "value": 2059.1616}, {"id": 3869, "managed_fund_serie": 6, "date": "2023-07-28", "value": 2080.7218}, {"id": 3870, "managed_fund_serie": 6, "date": "2023-07-29", "value": 2080.6539}, {"id": 3871, "managed_fund_serie": 6, "date": "2023-07-30", "value": 2080.5861}, {"id": 3872, "managed_fund_serie": 6, "date": "2023-07-31", "value": 2116.4873}, {"id": 3873, "managed_fund_serie": 6, "date": "2023-08-01", "value": 2116.1841}, {"id": 3874, "managed_fund_serie": 6, "date": "2023-08-02", "value": 2088.1245}, {"id": 3875, "managed_fund_serie": 6, "date": "2023-08-03", "value": 2095.6982}, {"id": 3876, "managed_fund_serie": 6, "date": "2023-08-04", "value": 2078.7681}, {"id": 3877, "managed_fund_serie": 6, "date": "2023-08-05", "value": 2078.7003}, {"id": 3878, "managed_fund_serie": 6, "date": "2023-08-06", "value": 2078.6325}, {"id": 3879, "managed_fund_serie": 6, "date": "2023-08-07", "value": 2096.7159}, {"id": 3880, "managed_fund_serie": 6, "date": "2023-08-08", "value": 2097.1977}, {"id": 3881, "managed_fund_serie": 6, "date": "2023-08-09", "value": 2072.1351}, {"id": 3882, "managed_fund_serie": 6, "date": "2023-08-10", "value": 2062.2282}, {"id": 3883, "managed_fund_serie": 6, "date": "2023-08-11", "value": 2046.4988}, {"id": 3884, "managed_fund_serie": 6, "date": "2023-08-12", "value": 2046.432}, {"id": 3885, "managed_fund_serie": 6, "date": "2023-08-13", "value": 2046.3653}, {"id": 3886, "managed_fund_serie": 6, "date": "2023-08-14", "value": 2073.5626}, {"id": 3887, "managed_fund_serie": 6, "date": "2023-08-15", "value": 2073.495}, {"id": 3888, "managed_fund_serie": 6, "date": "2023-08-16", "value": 2038.8005}, {"id": 3889, "managed_fund_serie": 6, "date": "2023-08-17", "value": 2030.5179}, {"id": 3890, "managed_fund_serie": 6, "date": "2023-08-18", "value": 2028.9577}, {"id": 3891, "managed_fund_serie": 6, "date": "2023-08-19", "value": 2028.8915}, {"id": 3892, "managed_fund_serie": 6, "date": "2023-08-20", "value": 2028.8254}, {"id": 3893, "managed_fund_serie": 6, "date": "2023-08-21", "value": 2049.18}, {"id": 3894, "managed_fund_serie": 6, "date": "2023-08-22", "value": 2047.9394}, {"id": 3895, "managed_fund_serie": 6, "date": "2023-08-23", "value": 2056.8765}, {"id": 3896, "managed_fund_serie": 6, "date": "2023-08-24", "value": 2015.2406}, {"id": 3897, "managed_fund_serie": 6, "date": "2023-08-25", "value": 1991.7655}, {"id": 3898, "managed_fund_serie": 6, "date": "2023-08-26", "value": 1991.7005}, {"id": 3899, "managed_fund_serie": 6, "date": "2023-08-27", "value": 1991.6356}, {"id": 3900, "managed_fund_serie": 6, "date": "2023-08-28", "value": 2014.0232}, {"id": 3901, "managed_fund_serie": 6, "date": "2023-08-29", "value": 2072.3422}, {"id": 3902, "managed_fund_serie": 6, "date": "2023-08-30", "value": 2075.2764}, {"id": 3903, "managed_fund_serie": 6, "date": "2023-08-31", "value": 2079.4055}, {"id": 3904, "managed_fund_serie": 6, "date": "2023-09-01", "value": 2074.8227}, {"id": 3905, "managed_fund_serie": 6, "date": "2023-09-02", "value": 2074.7579}, {"id": 3906, "managed_fund_serie": 6, "date": "2023-09-03", "value": 2074.693}, {"id": 3907, "managed_fund_serie": 6, "date": "2023-09-04", "value": 2086.0524}, {"id": 3908, "managed_fund_serie": 6, "date": "2023-09-05", "value": 2114.6674}, {"id": 3909, "managed_fund_serie": 6, "date": "2023-09-06", "value": 2105.1382}, {"id": 3910, "managed_fund_serie": 6, "date": "2023-09-07", "value": 2101.4124}, {"id": 3911, "managed_fund_serie": 6, "date": "2023-09-08", "value": 2130.865}, {"id": 3912, "managed_fund_serie": 6, "date": "2023-09-09", "value": 2130.7988}, {"id": 3913, "managed_fund_serie": 6, "date": "2023-09-10", "value": 2130.7326}, {"id": 3914, "managed_fund_serie": 6, "date": "2023-09-11", "value": 2135.7236}, {"id": 3915, "managed_fund_serie": 6, "date": "2023-09-12", "value": 2136.7347}, {"id": 3916, "managed_fund_serie": 6, "date": "2023-09-13", "value": 2117.3163}, {"id": 3917, "managed_fund_serie": 6, "date": "2023-09-14", "value": 2127.5169}, {"id": 3918, "managed_fund_serie": 6, "date": "2023-09-15", "value": 2108.4689}, {"id": 3919, "managed_fund_serie": 6, "date": "2023-09-16", "value": 2108.4048}, {"id": 3920, "managed_fund_serie": 6, "date": "2023-09-17", "value": 2108.3408}, {"id": 3921, "managed_fund_serie": 6, "date": "2023-09-18", "value": 2108.2767}, {"id": 3922, "managed_fund_serie": 6, "date": "2023-09-19", "value": 2108.2126}, {"id": 3923, "managed_fund_serie": 6, "date": "2023-09-20", "value": 2076.6166}, {"id": 3924, "managed_fund_serie": 6, "date": "2023-09-21", "value": 2060.0002}, {"id": 3925, "managed_fund_serie": 6, "date": "2023-09-22", "value": 2058.6741}, {"id": 3926, "managed_fund_serie": 6, "date": "2023-09-23", "value": 2058.6121}, {"id": 3927, "managed_fund_serie": 6, "date": "2023-09-24", "value": 2058.5501}, {"id": 3928, "managed_fund_serie": 6, "date": "2023-09-25", "value": 2080.0464}, {"id": 3929, "managed_fund_serie": 6, "date": "2023-09-26", "value": 2061.5927}, {"id": 3930, "managed_fund_serie": 6, "date": "2023-09-27", "value": 2065.6351}, {"id": 3931, "managed_fund_serie": 6, "date": "2023-09-28", "value": 2085.1379}, {"id": 3932, "managed_fund_serie": 6, "date": "2023-09-29", "value": 2064.2019}, {"id": 3933, "managed_fund_serie": 6, "date": "2023-09-30", "value": 2064.1385}, {"id": 3934, "managed_fund_serie": 6, "date": "2023-10-01", "value": 2064.0751}, {"id": 3935, "managed_fund_serie": 6, "date": "2023-10-02", "value": 2080.0433}, {"id": 3936, "managed_fund_serie": 6, "date": "2023-10-03", "value": 2070.3371}, {"id": 3937, "managed_fund_serie": 6, "date": "2023-10-04", "value": 2079.1202}, {"id": 3938, "managed_fund_serie": 6, "date": "2023-10-05", "value": 2086.5798}, {"id": 3939, "managed_fund_serie": 6, "date": "2023-10-06", "value": 2118.1421}, {"id": 3940, "managed_fund_serie": 6, "date": "2023-10-07", "value": 2118.077}, {"id": 3941, "managed_fund_serie": 6, "date": "2023-10-08", "value": 2118.0118}, {"id": 3942, "managed_fund_serie": 6, "date": "2023-10-09", "value": 2117.9466}, {"id": 3943, "managed_fund_serie": 6, "date": "2023-10-10", "value": 2161.0688}, {"id": 3944, "managed_fund_serie": 6, "date": "2023-10-11", "value": 2161.4545}, {"id": 3945, "managed_fund_serie": 6, "date": "2023-10-12", "value": 2176.78}, {"id": 3946, "managed_fund_serie": 6, "date": "2023-10-13", "value": 2167.0861}, {"id": 3947, "managed_fund_serie": 6, "date": "2023-10-14", "value": 2167.0226}, {"id": 3948, "managed_fund_serie": 6, "date": "2023-10-15", "value": 2166.959}, {"id": 3949, "managed_fund_serie": 6, "date": "2023-10-16", "value": 2187.9784}, {"id": 3950, "managed_fund_serie": 6, "date": "2023-10-17", "value": 2193.2491}, {"id": 3951, "managed_fund_serie": 6, "date": "2023-10-18", "value": 2148.4924}, {"id": 3952, "managed_fund_serie": 6, "date": "2023-10-19", "value": 2134.9207}, {"id": 3953, "managed_fund_serie": 6, "date": "2023-10-20", "value": 2105.2381}, {"id": 3954, "managed_fund_serie": 6, "date": "2023-10-21", "value": 2105.1756}, {"id": 3955, "managed_fund_serie": 6, "date": "2023-10-22", "value": 2105.1131}, {"id": 3956, "managed_fund_serie": 6, "date": "2023-10-23", "value": 2093.2199}, {"id": 3957, "managed_fund_serie": 6, "date": "2023-10-24", "value": 2083.5952}, {"id": 3958, "managed_fund_serie": 6, "date": "2023-10-25", "value": 2043.6073}, {"id": 15087, "managed_fund_serie": 6, "date": "2023-10-26", "value": 2027.0006}, {"id": 15088, "managed_fund_serie": 6, "date": "2023-10-27", "value": 2026.9424}, {"id": 15105, "managed_fund_serie": 6, "date": "2023-10-28", "value": 2026.8841}, {"id": 15106, "managed_fund_serie": 6, "date": "2023-10-29", "value": 2026.8258}, {"id": 15123, "managed_fund_serie": 6, "date": "2023-10-30", "value": 2000.1184}, {"id": 15134, "managed_fund_serie": 6, "date": "2023-10-31", "value": 1987.5113}, {"id": 15135, "managed_fund_serie": 6, "date": "2023-11-01", "value": 1987.4535}, {"id": 15152, "managed_fund_serie": 6, "date": "2023-11-02", "value": 2024.4651}, {"id": 15163, "managed_fund_serie": 6, "date": "2023-11-03", "value": 2040.0137}, {"id": 15164, "managed_fund_serie": 6, "date": "2023-11-04", "value": 2039.9539}, {"id": 15165, "managed_fund_serie": 6, "date": "2023-11-05", "value": 2039.8941}, {"id": 15188, "managed_fund_serie": 6, "date": "2023-11-06", "value": 2041.2794}, {"id": 15199, "managed_fund_serie": 6, "date": "2023-11-07", "value": 2064.3415}, {"id": 15210, "managed_fund_serie": 6, "date": "2023-11-08", "value": 2082.7608}, {"id": 15221, "managed_fund_serie": 6, "date": "2023-11-09", "value": 2088.9771}, {"id": 15232, "managed_fund_serie": 6, "date": "2023-11-10", "value": 2141.2534}, {"id": 15233, "managed_fund_serie": 6, "date": "2023-11-11", "value": 2141.1884}, {"id": 15234, "managed_fund_serie": 6, "date": "2023-11-12", "value": 2141.1234}, {"id": 15257, "managed_fund_serie": 6, "date": "2023-11-13", "value": 2154.8414}, {"id": 15268, "managed_fund_serie": 6, "date": "2023-11-14", "value": 2174.1188}, {"id": 15279, "managed_fund_serie": 6, "date": "2023-11-15", "value": 2142.2445}, {"id": 15290, "managed_fund_serie": 6, "date": "2023-11-16", "value": 2118.08}, {"id": 15301, "managed_fund_serie": 6, "date": "2023-11-17", "value": 2131.4242}, {"id": 15302, "managed_fund_serie": 6, "date": "2023-11-18", "value": 2131.3581}, {"id": 15303, "managed_fund_serie": 6, "date": "2023-11-19", "value": 2131.292}, {"id": 15322, "managed_fund_serie": 6, "date": "2023-11-20", "value": 2140.7746}, {"id": 15333, "managed_fund_serie": 6, "date": "2023-11-21", "value": 2119.6847}, {"id": 15344, "managed_fund_serie": 6, "date": "2023-11-22", "value": 2130.2435}, {"id": 15355, "managed_fund_serie": 6, "date": "2023-11-23", "value": 2123.4402}, {"id": 15366, "managed_fund_serie": 6, "date": "2023-11-24", "value": 2128.7946}, {"id": 15367, "managed_fund_serie": 6, "date": "2023-11-25", "value": 2128.7302}, {"id": 15368, "managed_fund_serie": 6, "date": "2023-11-26", "value": 2128.6657}, {"id": 15391, "managed_fund_serie": 6, "date": "2023-11-27", "value": 2121.9924}, {"id": 15402, "managed_fund_serie": 6, "date": "2023-11-28", "value": 2119.3401}, {"id": 15413, "managed_fund_serie": 6, "date": "2023-11-29", "value": 2119.3157}, {"id": 15424, "managed_fund_serie": 6, "date": "2023-11-30", "value": 2120.5157}, {"id": 15435, "managed_fund_serie": 6, "date": "2023-12-01", "value": 2120.2288}, {"id": 15436, "managed_fund_serie": 6, "date": "2023-12-02", "value": 2120.1619}, {"id": 15437, "managed_fund_serie": 6, "date": "2023-12-03", "value": 2120.095}, {"id": 15460, "managed_fund_serie": 6, "date": "2023-12-04", "value": 2106.2206}, {"id": 15471, "managed_fund_serie": 6, "date": "2023-12-05", "value": 2132.3025}, {"id": 15482, "managed_fund_serie": 6, "date": "2023-12-06", "value": 2129.0944}, {"id": 15493, "managed_fund_serie": 6, "date": "2023-12-07", "value": 2130.876}, {"id": 15494, "managed_fund_serie": 6, "date": "2023-12-08", "value": 2130.8113}, {"id": 15511, "managed_fund_serie": 6, "date": "2023-12-09", "value": 2130.7467}, {"id": 15512, "managed_fund_serie": 6, "date": "2023-12-10", "value": 2130.682}, {"id": 15529, "managed_fund_serie": 6, "date": "2023-12-11", "value": 2183.9737}, {"id": 15536, "managed_fund_serie": 6, "date": "2023-12-12", "value": 2192.9724}, {"id": 15547, "managed_fund_serie": 6, "date": "2023-12-13", "value": 2206.9037}, {"id": 15558, "managed_fund_serie": 6, "date": "2023-12-14", "value": 2206.5787}, {"id": 15569, "managed_fund_serie": 6, "date": "2023-12-15", "value": 2223.1099}, {"id": 15570, "managed_fund_serie": 6, "date": "2023-12-16", "value": 2223.0419}, {"id": 15571, "managed_fund_serie": 6, "date": "2023-12-17", "value": 2222.9739}, {"id": 15594, "managed_fund_serie": 6, "date": "2023-12-18", "value": 2232.027}, {"id": 15605, "managed_fund_serie": 6, "date": "2023-12-19", "value": 2212.6247}, {"id": 15616, "managed_fund_serie": 6, "date": "2023-12-20", "value": 2204.0695}, {"id": 15627, "managed_fund_serie": 6, "date": "2023-12-21", "value": 2230.5214}, {"id": 15638, "managed_fund_serie": 6, "date": "2023-12-22", "value": 2264.2521}, {"id": 15639, "managed_fund_serie": 6, "date": "2023-12-23", "value": 2264.1811}, {"id": 15640, "managed_fund_serie": 6, "date": "2023-12-24", "value": 2264.1101}, {"id": 15641, "managed_fund_serie": 6, "date": "2023-12-25", "value": 2264.0391}, {"id": 15670, "managed_fund_serie": 6, "date": "2023-12-26", "value": 2301.9894}, {"id": 15681, "managed_fund_serie": 6, "date": "2023-12-27", "value": 2286.5439}, {"id": 15692, "managed_fund_serie": 6, "date": "2023-12-28", "value": 2288.2749}, {"id": 15703, "managed_fund_serie": 6, "date": "2023-12-29", "value": 2263.1577}, {"id": 15704, "managed_fund_serie": 6, "date": "2023-12-30", "value": 2263.0877}, {"id": 15705, "managed_fund_serie": 6, "date": "2023-12-31", "value": 2263.0177}, {"id": 15706, "managed_fund_serie": 6, "date": "2024-01-01", "value": 2262.9479}, {"id": 15735, "managed_fund_serie": 6, "date": "2024-01-02", "value": 2236.1554}, {"id": 15746, "managed_fund_serie": 6, "date": "2024-01-03", "value": 2220.0664}, {"id": 15757, "managed_fund_serie": 6, "date": "2024-01-04", "value": 2210.5055}, {"id": 15768, "managed_fund_serie": 6, "date": "2024-01-05", "value": 2228.9001}, {"id": 15769, "managed_fund_serie": 6, "date": "2024-01-06", "value": 2228.8277}, {"id": 15770, "managed_fund_serie": 6, "date": "2024-01-07", "value": 2228.7552}, {"id": 15793, "managed_fund_serie": 6, "date": "2024-01-08", "value": 2275.7442}, {"id": 15804, "managed_fund_serie": 6, "date": "2024-01-09", "value": 2310.5331}, {"id": 15815, "managed_fund_serie": 6, "date": "2024-01-10", "value": 2330.4979}, {"id": 15826, "managed_fund_serie": 6, "date": "2024-01-11", "value": 2311.2863}, {"id": 15837, "managed_fund_serie": 6, "date": "2024-01-12", "value": 2308.8119}, {"id": 15838, "managed_fund_serie": 6, "date": "2024-01-13", "value": 2308.7369}, {"id": 15839, "managed_fund_serie": 6, "date": "2024-01-14", "value": 2308.6618}, {"id": 15862, "managed_fund_serie": 6, "date": "2024-01-15", "value": 2314.2322}, {"id": 15873, "managed_fund_serie": 6, "date": "2024-01-16", "value": 2333.8442}, {"id": 15884, "managed_fund_serie": 6, "date": "2024-01-17", "value": 2324.3983}, {"id": 15895, "managed_fund_serie": 6, "date": "2024-01-18", "value": 2331.5282}, {"id": 15906, "managed_fund_serie": 6, "date": "2024-01-19", "value": 2341.8612}, {"id": 15907, "managed_fund_serie": 6, "date": "2024-01-20", "value": 2341.7851}, {"id": 15908, "managed_fund_serie": 6, "date": "2024-01-21", "value": 2341.709}, {"id": 15931, "managed_fund_serie": 6, "date": "2024-01-22", "value": 2346.01}, {"id": 15942, "managed_fund_serie": 6, "date": "2024-01-23", "value": 2359.0982}, {"id": 15953, "managed_fund_serie": 6, "date": "2024-01-24", "value": 2367.494}, {"id": 15964, "managed_fund_serie": 6, "date": "2024-01-25", "value": 2374.8853}, {"id": 15975, "managed_fund_serie": 6, "date": "2024-01-26", "value": 2373.8876}, {"id": 15976, "managed_fund_serie": 6, "date": "2024-01-27", "value": 2373.8146}, {"id": 15977, "managed_fund_serie": 6, "date": "2024-01-28", "value": 2373.7415}, {"id": 16000, "managed_fund_serie": 6, "date": "2024-01-29", "value": 2416.6337}, {"id": 16011, "managed_fund_serie": 6, "date": "2024-01-30", "value": 2417.9228}, {"id": 16022, "managed_fund_serie": 6, "date": "2024-01-31", "value": 2383.8945}, {"id": 16033, "managed_fund_serie": 6, "date": "2024-02-01", "value": 2405.5494}, {"id": 16044, "managed_fund_serie": 6, "date": "2024-02-02", "value": 2445.6839}, {"id": 16045, "managed_fund_serie": 6, "date": "2024-02-03", "value": 2445.6074}, {"id": 16046, "managed_fund_serie": 6, "date": "2024-02-04", "value": 2445.5309}, {"id": 16065, "managed_fund_serie": 6, "date": "2024-02-05", "value": 2471.1628}, {"id": 16076, "managed_fund_serie": 6, "date": "2024-02-06", "value": 2463.6053}, {"id": 16087, "managed_fund_serie": 6, "date": "2024-02-07", "value": 2482.8935}, {"id": 16098, "managed_fund_serie": 6, "date": "2024-02-08", "value": 2521.6709}, {"id": 16109, "managed_fund_serie": 6, "date": "2024-02-09", "value": 2572.0989}, {"id": 16110, "managed_fund_serie": 6, "date": "2024-02-10", "value": 2572.0174}, {"id": 16111, "managed_fund_serie": 6, "date": "2024-02-11", "value": 2571.936}, {"id": 16134, "managed_fund_serie": 6, "date": "2024-02-12", "value": 2586.5746}, {"id": 16145, "managed_fund_serie": 6, "date": "2024-02-13", "value": 2540.5843}, {"id": 16156, "managed_fund_serie": 6, "date": "2024-02-14", "value": 2536.0538}, {"id": 16167, "managed_fund_serie": 6, "date": "2024-02-15", "value": 2551.1727}, {"id": 16178, "managed_fund_serie": 6, "date": "2024-02-16", "value": 2559.0519}, {"id": 16179, "managed_fund_serie": 6, "date": "2024-02-17", "value": 2558.971}, {"id": 16180, "managed_fund_serie": 6, "date": "2024-02-18", "value": 2558.8901}, {"id": 16203, "managed_fund_serie": 6, "date": "2024-02-19", "value": 2550.6828}, {"id": 16214, "managed_fund_serie": 6, "date": "2024-02-20", "value": 2527.2279}, {"id": 16225, "managed_fund_serie": 6, "date": "2024-02-21", "value": 2528.4235}, {"id": 16236, "managed_fund_serie": 6, "date": "2024-02-22", "value": 2594.3845}, {"id": 16247, "managed_fund_serie": 6, "date": "2024-02-23", "value": 2618.5378}, {"id": 16248, "managed_fund_serie": 6, "date": "2024-02-24", "value": 2618.4559}, {"id": 16249, "managed_fund_serie": 6, "date": "2024-02-25", "value": 2618.3741}, {"id": 16272, "managed_fund_serie": 6, "date": "2024-02-26", "value": 2628.8706}, {"id": 16283, "managed_fund_serie": 6, "date": "2024-02-27", "value": 2626.6451}, {"id": 16294, "managed_fund_serie": 6, "date": "2024-02-28", "value": 2605.0291}, {"id": 16305, "managed_fund_serie": 6, "date": "2024-02-29", "value": 2597.6821}, {"id": 16316, "managed_fund_serie": 6, "date": "2024-03-01", "value": 2628.8791}, {"id": 16317, "managed_fund_serie": 6, "date": "2024-03-02", "value": 2628.796}, {"id": 16318, "managed_fund_serie": 6, "date": "2024-03-03", "value": 2628.713}, {"id": 16341, "managed_fund_serie": 6, "date": "2024-03-04", "value": 2641.2388}, {"id": 16352, "managed_fund_serie": 6, "date": "2024-03-05", "value": 2615.6346}, {"id": 16363, "managed_fund_serie": 6, "date": "2024-03-06", "value": 2650.4061}, {"id": 16378, "managed_fund_serie": 6, "date": "2024-03-07", "value": 2690.3101}, {"id": 16379, "managed_fund_serie": 6, "date": "2024-03-08", "value": 2618.6804}, {"id": 16380, "managed_fund_serie": 6, "date": "2024-03-09", "value": 2618.5986}, {"id": 16381, "managed_fund_serie": 6, "date": "2024-03-10", "value": 2618.5168}, {"id": 16410, "managed_fund_serie": 6, "date": "2024-03-11", "value": 2608.3127}, {"id": 16421, "managed_fund_serie": 6, "date": "2024-03-12", "value": 2634.8481}, {"id": 16432, "managed_fund_serie": 6, "date": "2024-03-13", "value": 2577.412}, {"id": 16443, "managed_fund_serie": 6, "date": "2024-03-14", "value": 2552.9594}, {"id": 16454, "managed_fund_serie": 6, "date": "2024-03-15", "value": 2522.1511}, {"id": 16455, "managed_fund_serie": 6, "date": "2024-03-16", "value": 2522.0718}, {"id": 16456, "managed_fund_serie": 6, "date": "2024-03-17", "value": 2521.9925}, {"id": 16475, "managed_fund_serie": 6, "date": "2024-03-18", "value": 2547.1852}, {"id": 16486, "managed_fund_serie": 6, "date": "2024-03-19", "value": 2593.9015}, {"id": 16497, "managed_fund_serie": 6, "date": "2024-03-20", "value": 2656.4307}, {"id": 16508, "managed_fund_serie": 6, "date": "2024-03-21", "value": 2666.3445}, {"id": 16519, "managed_fund_serie": 6, "date": "2024-03-22", "value": 2682.5744}, {"id": 16520, "managed_fund_serie": 6, "date": "2024-03-23", "value": 2682.4896}, {"id": 16521, "managed_fund_serie": 6, "date": "2024-03-24", "value": 2682.4048}, {"id": 16544, "managed_fund_serie": 6, "date": "2024-03-25", "value": 2669.3499}, {"id": 16555, "managed_fund_serie": 6, "date": "2024-03-26", "value": 2673.9081}, {"id": 16566, "managed_fund_serie": 6, "date": "2024-03-27", "value": 2691.5347}, {"id": 16573, "managed_fund_serie": 6, "date": "2024-03-28", "value": 2693.1135}, {"id": 16574, "managed_fund_serie": 6, "date": "2024-03-29", "value": 2693.0286}, {"id": 16587, "managed_fund_serie": 6, "date": "2024-03-30", "value": 2692.9437}, {"id": 16588, "managed_fund_serie": 6, "date": "2024-03-31", "value": 2692.8589}, {"id": 16605, "managed_fund_serie": 6, "date": "2024-04-01", "value": 2693.954}, {"id": 16616, "managed_fund_serie": 6, "date": "2024-04-02", "value": 2662.0996}, {"id": 16627, "managed_fund_serie": 6, "date": "2024-04-03", "value": 2628.3302}, {"id": 16638, "managed_fund_serie": 6, "date": "2024-04-04", "value": 2551.518}, {"id": 16649, "managed_fund_serie": 6, "date": "2024-04-05", "value": 2579.5131}, {"id": 16660, "managed_fund_serie": 6, "date": "2024-04-06", "value": 2579.4315}, {"id": 16661, "managed_fund_serie": 6, "date": "2024-04-07", "value": 2579.3499}, {"id": 16662, "managed_fund_serie": 6, "date": "2024-04-08", "value": 2578.8713}, {"id": 16685, "managed_fund_serie": 6, "date": "2024-04-09", "value": 2573.1521}, {"id": 16704, "managed_fund_serie": 6, "date": "2024-04-10", "value": 2575.6665}, {"id": 16705, "managed_fund_serie": 6, "date": "2024-04-11", "value": 2612.6104}, {"id": 16706, "managed_fund_serie": 6, "date": "2024-04-12", "value": 2593.0215}, {"id": 16707, "managed_fund_serie": 6, "date": "2024-04-13", "value": 2592.9401}, {"id": 16708, "managed_fund_serie": 6, "date": "2024-04-14", "value": 2592.8588}, {"id": 16743, "managed_fund_serie": 6, "date": "2024-04-15", "value": 2591.5962}, {"id": 16754, "managed_fund_serie": 6, "date": "2024-04-16", "value": 2595.8813}, {"id": 16765, "managed_fund_serie": 6, "date": "2024-04-17", "value": 2545.3173}, {"id": 16776, "managed_fund_serie": 6, "date": "2024-04-18", "value": 2519.6408}, {"id": 16787, "managed_fund_serie": 6, "date": "2024-04-19", "value": 2450.7682}, {"id": 16788, "managed_fund_serie": 6, "date": "2024-04-20", "value": 2450.6905}, {"id": 16789, "managed_fund_serie": 6, "date": "2024-04-21", "value": 2450.6128}, {"id": 16812, "managed_fund_serie": 6, "date": "2024-04-22", "value": 2461.2949}, {"id": 16823, "managed_fund_serie": 6, "date": "2024-04-23", "value": 2489.616}, {"id": 16834, "managed_fund_serie": 6, "date": "2024-04-24", "value": 2508.8147}, {"id": 16845, "managed_fund_serie": 6, "date": "2024-04-25", "value": 2485.4099}, {"id": 16856, "managed_fund_serie": 6, "date": "2024-04-26", "value": 2518.7982}, {"id": 16857, "managed_fund_serie": 6, "date": "2024-04-27", "value": 2518.7205}, {"id": 16858, "managed_fund_serie": 6, "date": "2024-04-28", "value": 2518.6427}, {"id": 16881, "managed_fund_serie": 6, "date": "2024-04-29", "value": 2521.159}, {"id": 16892, "managed_fund_serie": 6, "date": "2024-04-30", "value": 2513.5021}, {"id": 16893, "managed_fund_serie": 6, "date": "2024-05-01", "value": 2513.4228}, {"id": 16910, "managed_fund_serie": 6, "date": "2024-05-02", "value": 2522.1931}, {"id": 16921, "managed_fund_serie": 6, "date": "2024-05-03", "value": 2524.2677}, {"id": 16922, "managed_fund_serie": 6, "date": "2024-05-04", "value": 2524.189}, {"id": 16923, "managed_fund_serie": 6, "date": "2024-05-05", "value": 2524.1102}, {"id": 16946, "managed_fund_serie": 6, "date": "2024-05-06", "value": 2526.7605}, {"id": 16957, "managed_fund_serie": 6, "date": "2024-05-07", "value": 2536.3581}, {"id": 16968, "managed_fund_serie": 6, "date": "2024-05-08", "value": 2541.2794}, {"id": 16979, "managed_fund_serie": 6, "date": "2024-05-09", "value": 2534.5214}, {"id": 16990, "managed_fund_serie": 6, "date": "2024-05-10", "value": 2512.282}, {"id": 16991, "managed_fund_serie": 6, "date": "2024-05-11", "value": 2512.2033}, {"id": 16992, "managed_fund_serie": 6, "date": "2024-05-12", "value": 2512.1247}, {"id": 17015, "managed_fund_serie": 6, "date": "2024-05-13", "value": 2519.0697}, {"id": 17026, "managed_fund_serie": 6, "date": "2024-05-14", "value": 2522.9796}, {"id": 17037, "managed_fund_serie": 6, "date": "2024-05-15", "value": 2540.0901}, {"id": 17048, "managed_fund_serie": 6, "date": "2024-05-16", "value": 2517.0546}, {"id": 17087, "managed_fund_serie": 6, "date": "2024-05-17", "value": 2503.222}, {"id": 17088, "managed_fund_serie": 6, "date": "2024-05-18", "value": 2503.1433}, {"id": 17089, "managed_fund_serie": 6, "date": "2024-05-19", "value": 2503.0645}, {"id": 17090, "managed_fund_serie": 6, "date": "2024-05-20", "value": 2491.8474}, {"id": 17091, "managed_fund_serie": 6, "date": "2024-05-21", "value": 2491.7693}, {"id": 17092, "managed_fund_serie": 6, "date": "2024-05-22", "value": 2539.8568}, {"id": 17093, "managed_fund_serie": 6, "date": "2024-05-23", "value": 2537.02}, {"id": 17094, "managed_fund_serie": 6, "date": "2024-05-24", "value": 2541.8665}, {"id": 17095, "managed_fund_serie": 6, "date": "2024-05-25", "value": 2541.787}, {"id": 17096, "managed_fund_serie": 6, "date": "2024-05-26", "value": 2541.7075}, {"id": 17097, "managed_fund_serie": 6, "date": "2024-05-27", "value": 2533.9127}, {"id": 17098, "managed_fund_serie": 6, "date": "2024-05-28", "value": 2538.7891}, {"id": 17175, "managed_fund_serie": 6, "date": "2024-05-29", "value": 2540.7109}, {"id": 17186, "managed_fund_serie": 6, "date": "2024-05-30", "value": 2549.2315}, {"id": 17197, "managed_fund_serie": 6, "date": "2024-05-31", "value": 2543.6006}, {"id": 17198, "managed_fund_serie": 6, "date": "2024-06-01", "value": 2543.52}, {"id": 17199, "managed_fund_serie": 6, "date": "2024-06-02", "value": 2543.4395}, {"id": 17222, "managed_fund_serie": 6, "date": "2024-06-03", "value": 2532.5885}, {"id": 17233, "managed_fund_serie": 6, "date": "2024-06-04", "value": 2520.5575}, {"id": 17244, "managed_fund_serie": 6, "date": "2024-06-05", "value": 2567.0796}, {"id": 17255, "managed_fund_serie": 6, "date": "2024-06-06", "value": 2577.4484}, {"id": 17266, "managed_fund_serie": 6, "date": "2024-06-07", "value": 2584.9048}, {"id": 17267, "managed_fund_serie": 6, "date": "2024-06-08", "value": 2584.8229}, {"id": 17268, "managed_fund_serie": 6, "date": "2024-06-09", "value": 2584.7411}, {"id": 17291, "managed_fund_serie": 6, "date": "2024-06-10", "value": 2612.1641}, {"id": 17302, "managed_fund_serie": 6, "date": "2024-06-11", "value": 2624.0844}, {"id": 17313, "managed_fund_serie": 6, "date": "2024-06-12", "value": 2637.4101}, {"id": 17324, "managed_fund_serie": 6, "date": "2024-06-13", "value": 2651.0657}, {"id": 17335, "managed_fund_serie": 6, "date": "2024-06-14", "value": 2674.4404}, {"id": 17336, "managed_fund_serie": 6, "date": "2024-06-15", "value": 2674.3556}, {"id": 17337, "managed_fund_serie": 6, "date": "2024-06-16", "value": 2674.2708}, {"id": 17360, "managed_fund_serie": 6, "date": "2024-06-17", "value": 2721.8043}, {"id": 17371, "managed_fund_serie": 6, "date": "2024-06-18", "value": 2718.7893}, {"id": 17382, "managed_fund_serie": 6, "date": "2024-06-19", "value": 2701.3684}, {"id": 17383, "managed_fund_serie": 6, "date": "2024-06-20", "value": 2701.2823}, {"id": 17404, "managed_fund_serie": 6, "date": "2024-06-21", "value": 2698.8699}, {"id": 17405, "managed_fund_serie": 6, "date": "2024-06-22", "value": 2698.7839}, {"id": 17406, "managed_fund_serie": 6, "date": "2024-06-23", "value": 2698.6979}, {"id": 17429, "managed_fund_serie": 6, "date": "2024-06-24", "value": 2690.3337}, {"id": 17440, "managed_fund_serie": 6, "date": "2024-06-25", "value": 2709.1341}, {"id": 17451, "managed_fund_serie": 6, "date": "2024-06-26", "value": 2725.4002}, {"id": 17462, "managed_fund_serie": 6, "date": "2024-06-27", "value": 2740.7331}, {"id": 17473, "managed_fund_serie": 6, "date": "2024-06-28", "value": 2723.6358}, {"id": 17474, "managed_fund_serie": 6, "date": "2024-06-29", "value": 2723.55}, {"id": 17475, "managed_fund_serie": 6, "date": "2024-06-30", "value": 2723.4642}, {"id": 17498, "managed_fund_serie": 6, "date": "2024-07-01", "value": 2723.9717}, {"id": 17509, "managed_fund_serie": 6, "date": "2024-07-02", "value": 2753.4638}, {"id": 17520, "managed_fund_serie": 6, "date": "2024-07-03", "value": 2754.7309}, {"id": 17531, "managed_fund_serie": 6, "date": "2024-07-04", "value": 2748.832}, {"id": 17542, "managed_fund_serie": 6, "date": "2024-07-05", "value": 2756.2136}, {"id": 17543, "managed_fund_serie": 6, "date": "2024-07-06", "value": 2756.1261}, {"id": 17544, "managed_fund_serie": 6, "date": "2024-07-07", "value": 2756.0386}, {"id": 17567, "managed_fund_serie": 6, "date": "2024-07-08", "value": 2784.2169}, {"id": 17578, "managed_fund_serie": 6, "date": "2024-07-09", "value": 2764.3436}, {"id": 17589, "managed_fund_serie": 6, "date": "2024-07-10", "value": 2754.7372}, {"id": 17600, "managed_fund_serie": 6, "date": "2024-07-11", "value": 2700.7934}, {"id": 17611, "managed_fund_serie": 6, "date": "2024-07-12", "value": 2725.7339}, {"id": 17612, "managed_fund_serie": 6, "date": "2024-07-13", "value": 2725.6474}, {"id": 17613, "managed_fund_serie": 6, "date": "2024-07-14", "value": 2725.5608}, {"id": 17636, "managed_fund_serie": 6, "date": "2024-07-15", "value": 2735.8641}, {"id": 17637, "managed_fund_serie": 6, "date": "2024-07-16", "value": 2735.7772}, {"id": 17658, "managed_fund_serie": 6, "date": "2024-07-17", "value": 2716.9253}, {"id": 17669, "managed_fund_serie": 6, "date": "2024-07-18", "value": 2745.4453}, {"id": 17680, "managed_fund_serie": 6, "date": "2024-07-19", "value": 2728.5011}, {"id": 17681, "managed_fund_serie": 6, "date": "2024-07-20", "value": 2728.4151}, {"id": 17682, "managed_fund_serie": 6, "date": "2024-07-21", "value": 2728.3291}, {"id": 17705, "managed_fund_serie": 6, "date": "2024-07-22", "value": 2780.3962}, {"id": 17716, "managed_fund_serie": 6, "date": "2024-07-23", "value": 2770.314}, {"id": 17727, "managed_fund_serie": 6, "date": "2024-07-24", "value": 2696.8595}, {"id": 17738, "managed_fund_serie": 6, "date": "2024-07-25", "value": 2669.4728}, {"id": 17749, "managed_fund_serie": 6, "date": "2024-07-26", "value": 2702.3464}, {"id": 17750, "managed_fund_serie": 6, "date": "2024-07-27", "value": 2702.2597}, {"id": 17751, "managed_fund_serie": 6, "date": "2024-07-28", "value": 2702.1729}, {"id": 17774, "managed_fund_serie": 6, "date": "2024-07-29", "value": 2718.1015}, {"id": 17785, "managed_fund_serie": 6, "date": "2024-07-30", "value": 2687.4336}, {"id": 17796, "managed_fund_serie": 6, "date": "2024-07-31", "value": 2720.1485}, {"id": 17807, "managed_fund_serie": 6, "date": "2024-08-01", "value": 2636.6797}, {"id": 17818, "managed_fund_serie": 6, "date": "2024-08-02", "value": 2596.2008}, {"id": 17819, "managed_fund_serie": 6, "date": "2024-08-03", "value": 2596.1183}, {"id": 17820, "managed_fund_serie": 6, "date": "2024-08-04", "value": 2596.0358}, {"id": 17843, "managed_fund_serie": 6, "date": "2024-08-05", "value": 2543.0038}, {"id": 17854, "managed_fund_serie": 6, "date": "2024-08-06", "value": 2532.0739}, {"id": 17865, "managed_fund_serie": 6, "date": "2024-08-07", "value": 2511.9952}, {"id": 17876, "managed_fund_serie": 6, "date": "2024-08-08", "value": 2557.0164}, {"id": 17887, "managed_fund_serie": 6, "date": "2024-08-09", "value": 2554.7947}, {"id": 17888, "managed_fund_serie": 6, "date": "2024-08-10", "value": 2554.7117}, {"id": 17889, "managed_fund_serie": 6, "date": "2024-08-11", "value": 2554.6286}, {"id": 17912, "managed_fund_serie": 6, "date": "2024-08-12", "value": 2558.8446}, {"id": 17923, "managed_fund_serie": 6, "date": "2024-08-13", "value": 2613.629}, {"id": 17934, "managed_fund_serie": 6, "date": "2024-08-14", "value": 2615.0668}, {"id": 17935, "managed_fund_serie": 6, "date": "2024-08-15", "value": 2614.9855}, {"id": 17956, "managed_fund_serie": 6, "date": "2024-08-16", "value": 2685.5107}, {"id": 17957, "managed_fund_serie": 6, "date": "2024-08-17", "value": 2685.4262}, {"id": 17958, "managed_fund_serie": 6, "date": "2024-08-18", "value": 2685.3417}, {"id": 17981, "managed_fund_serie": 6, "date": "2024-08-19", "value": 2703.9677}, {"id": 17992, "managed_fund_serie": 6, "date": "2024-08-20", "value": 2676.4285}, {"id": 18003, "managed_fund_serie": 6, "date": "2024-08-21", "value": 2682.8387}, {"id": 18014, "managed_fund_serie": 6, "date": "2024-08-22", "value": 2650.9629}, {"id": 18025, "managed_fund_serie": 6, "date": "2024-08-23", "value": 2661.9637}, {"id": 18026, "managed_fund_serie": 6, "date": "2024-08-24", "value": 2661.8805}, {"id": 18027, "managed_fund_serie": 6, "date": "2024-08-25", "value": 2661.7973}, {"id": 18050, "managed_fund_serie": 6, "date": "2024-08-26", "value": 2631.319}, {"id": 18061, "managed_fund_serie": 6, "date": "2024-08-27", "value": 2636.8129}, {"id": 18072, "managed_fund_serie": 6, "date": "2024-08-28", "value": 2625.0202}, {"id": 18083, "managed_fund_serie": 6, "date": "2024-08-29", "value": 2641.3884}, {"id": 18094, "managed_fund_serie": 6, "date": "2024-08-30", "value": 2652.1236}, {"id": 18095, "managed_fund_serie": 6, "date": "2024-08-31", "value": 2652.0396}, {"id": 18096, "managed_fund_serie": 6, "date": "2024-09-01", "value": 2651.9557}, {"id": 18119, "managed_fund_serie": 6, "date": "2024-09-02", "value": 2659.6827}, {"id": 18130, "managed_fund_serie": 6, "date": "2024-09-03", "value": 2611.0042}, {"id": 18141, "managed_fund_serie": 6, "date": "2024-09-04", "value": 2632.3649}, {"id": 18152, "managed_fund_serie": 6, "date": "2024-09-05", "value": 2637.9576}, {"id": 18163, "managed_fund_serie": 6, "date": "2024-09-06", "value": 2584.1376}, {"id": 18164, "managed_fund_serie": 6, "date": "2024-09-07", "value": 2584.0556}, {"id": 18165, "managed_fund_serie": 6, "date": "2024-09-08", "value": 2583.9736}, {"id": 18188, "managed_fund_serie": 6, "date": "2024-09-09", "value": 2619.6927}, {"id": 18199, "managed_fund_serie": 6, "date": "2024-09-10", "value": 2641.0744}, {"id": 18210, "managed_fund_serie": 6, "date": "2024-09-11", "value": 2664.987}, {"id": 18221, "managed_fund_serie": 6, "date": "2024-09-12", "value": 2666.1927}, {"id": 18232, "managed_fund_serie": 6, "date": "2024-09-13", "value": 2664.5604}, {"id": 18233, "managed_fund_serie": 6, "date": "2024-09-14", "value": 2664.4737}, {"id": 18234, "managed_fund_serie": 6, "date": "2024-09-15", "value": 2664.3871}, {"id": 18253, "managed_fund_serie": 6, "date": "2024-09-16", "value": 2651.6367}, {"id": 18264, "managed_fund_serie": 6, "date": "2024-09-17", "value": 2666.0827}, {"id": 18265, "managed_fund_serie": 6, "date": "2024-09-18", "value": 2665.9989}, {"id": 18282, "managed_fund_serie": 6, "date": "2024-09-19", "value": 2665.9152}, {"id": 18293, "managed_fund_serie": 6, "date": "2024-09-20", "value": 2665.8314}, {"id": 18304, "managed_fund_serie": 6, "date": "2024-09-21", "value": 2665.7477}, {"id": 18305, "managed_fund_serie": 6, "date": "2024-09-22", "value": 2665.6639}, {"id": 18322, "managed_fund_serie": 6, "date": "2024-09-23", "value": 2704.5152}, {"id": 18333, "managed_fund_serie": 6, "date": "2024-09-24", "value": 2684.623}, {"id": 18344, "managed_fund_serie": 6, "date": "2024-09-25", "value": 2687.0278}, {"id": 18355, "managed_fund_serie": 6, "date": "2024-09-26", "value": 2688.3058}, {"id": 18366, "managed_fund_serie": 6, "date": "2024-09-27", "value": 2662.9725}, {"id": 18367, "managed_fund_serie": 6, "date": "2024-09-28", "value": 2662.8883}, {"id": 18368, "managed_fund_serie": 6, "date": "2024-09-29", "value": 2662.804}, {"id": 18391, "managed_fund_serie": 6, "date": "2024-09-30", "value": 2667.1195}, {"id": 18398, "managed_fund_serie": 6, "date": "2024-10-01", "value": 2642.9315}, {"id": 18409, "managed_fund_serie": 6, "date": "2024-10-02", "value": 2674.7421}, {"id": 18420, "managed_fund_serie": 6, "date": "2024-10-03", "value": 2700.9884}, {"id": 18431, "managed_fund_serie": 6, "date": "2024-10-04", "value": 2738.7053}, {"id": 18432, "managed_fund_serie": 6, "date": "2024-10-05", "value": 2738.6195}, {"id": 18433, "managed_fund_serie": 6, "date": "2024-10-06", "value": 2738.5338}, {"id": 18456, "managed_fund_serie": 6, "date": "2024-10-07", "value": 2733.8221}, {"id": 18467, "managed_fund_serie": 6, "date": "2024-10-08", "value": 2773.3389}, {"id": 18478, "managed_fund_serie": 6, "date": "2024-10-09", "value": 2793.8464}, {"id": 18489, "managed_fund_serie": 6, "date": "2024-10-10", "value": 2781.4945}, {"id": 18500, "managed_fund_serie": 6, "date": "2024-10-11", "value": 2780.5241}, {"id": 18501, "managed_fund_serie": 6, "date": "2024-10-12", "value": 2780.4357}, {"id": 18502, "managed_fund_serie": 6, "date": "2024-10-13", "value": 2780.3474}, {"id": 18525, "managed_fund_serie": 6, "date": "2024-10-14", "value": 2809.1513}, {"id": 18536, "managed_fund_serie": 6, "date": "2024-10-15", "value": 2794.4836}, {"id": 18547, "managed_fund_serie": 6, "date": "2024-10-16", "value": 2811.2568}, {"id": 18558, "managed_fund_serie": 6, "date": "2024-10-17", "value": 2826.1116}, {"id": 18569, "managed_fund_serie": 6, "date": "2024-10-18", "value": 2844.1182}, {"id": 18570, "managed_fund_serie": 6, "date": "2024-10-19", "value": 2844.0281}, {"id": 18571, "managed_fund_serie": 6, "date": "2024-10-20", "value": 2843.9381}, {"id": 18594, "managed_fund_serie": 6, "date": "2024-10-21", "value": 2861.4243}, {"id": 18605, "managed_fund_serie": 6, "date": "2024-10-22", "value": 2842.017}, {"id": 18616, "managed_fund_serie": 6, "date": "2024-10-23", "value": 2807.8175}, {"id": 18627, "managed_fund_serie": 6, "date": "2024-10-24", "value": 2811.4427}, {"id": 18638, "managed_fund_serie": 6, "date": "2024-10-25", "value": 2834.7868}, {"id": 18639, "managed_fund_serie": 6, "date": "2024-10-26", "value": 2834.6974}, {"id": 18640, "managed_fund_serie": 6, "date": "2024-10-27", "value": 2834.608}, {"id": 18663, "managed_fund_serie": 6, "date": "2024-10-28", "value": 2831.778}, {"id": 18674, "managed_fund_serie": 6, "date": "2024-10-29", "value": 2866.0317}, {"id": 18685, "managed_fund_serie": 6, "date": "2024-10-30", "value": 2871.5688}, {"id": 18686, "managed_fund_serie": 6, "date": "2024-10-31", "value": 2871.4782}, {"id": 18703, "managed_fund_serie": 6, "date": "2024-11-01", "value": 2871.3877}, {"id": 18714, "managed_fund_serie": 6, "date": "2024-11-02", "value": 2871.2971}, {"id": 18715, "managed_fund_serie": 6, "date": "2024-11-03", "value": 2871.2065}, {"id": 18732, "managed_fund_serie": 6, "date": "2024-11-04", "value": 2801.7309}, {"id": 18743, "managed_fund_serie": 6, "date": "2024-11-05", "value": 2833.7991}, {"id": 18754, "managed_fund_serie": 6, "date": "2024-11-06", "value": 2937.2732}, {"id": 18765, "managed_fund_serie": 6, "date": "2024-11-07", "value": 2928.5312}, {"id": 18776, "managed_fund_serie": 6, "date": "2024-11-08", "value": 2961.2234}, {"id": 18777, "managed_fund_serie": 6, "date": "2024-11-09", "value": 2961.1298}, {"id": 18778, "managed_fund_serie": 6, "date": "2024-11-10", "value": 2961.0362}, {"id": 18801, "managed_fund_serie": 6, "date": "2024-11-11", "value": 3008.6048}, {"id": 18812, "managed_fund_serie": 6, "date": "2024-11-12", "value": 3004.0443}, {"id": 18823, "managed_fund_serie": 6, "date": "2024-11-13", "value": 2985.9115}, {"id": 18834, "managed_fund_serie": 6, "date": "2024-11-14", "value": 2950.4535}, {"id": 18845, "managed_fund_serie": 6, "date": "2024-11-15", "value": 2894.3063}, {"id": 18846, "managed_fund_serie": 6, "date": "2024-11-16", "value": 2894.2147}, {"id": 18847, "managed_fund_serie": 6, "date": "2024-11-17", "value": 2894.1231}, {"id": 18866, "managed_fund_serie": 6, "date": "2024-11-18", "value": 2917.0223}, {"id": 18877, "managed_fund_serie": 6, "date": "2024-11-19", "value": 2924.2639}, {"id": 18888, "managed_fund_serie": 6, "date": "2024-11-20", "value": 2921.6081}, {"id": 18899, "managed_fund_serie": 6, "date": "2024-11-21", "value": 2935.8645}, {"id": 18910, "managed_fund_serie": 6, "date": "2024-11-22", "value": 2977.8428}, {"id": 18911, "managed_fund_serie": 6, "date": "2024-11-23", "value": 2977.7483}, {"id": 18912, "managed_fund_serie": 6, "date": "2024-11-24", "value": 2977.6538}, {"id": 18935, "managed_fund_serie": 6, "date": "2024-11-25", "value": 2973.3791}, {"id": 18946, "managed_fund_serie": 6, "date": "2024-11-26", "value": 2972.6021}, {"id": 18957, "managed_fund_serie": 6, "date": "2024-11-27", "value": 2959.4248}, {"id": 18968, "managed_fund_serie": 6, "date": "2024-11-28", "value": 2965.1087}, {"id": 18979, "managed_fund_serie": 6, "date": "2024-11-29", "value": 2988.8242}, {"id": 18980, "managed_fund_serie": 6, "date": "2024-11-30", "value": 2988.7293}, {"id": 18981, "managed_fund_serie": 6, "date": "2024-12-01", "value": 2988.6345}, {"id": 19004, "managed_fund_serie": 6, "date": "2024-12-02", "value": 3014.5817}, {"id": 19015, "managed_fund_serie": 6, "date": "2024-12-03", "value": 3000.1686}, {"id": 19026, "managed_fund_serie": 6, "date": "2024-12-04", "value": 3037.7789}, {"id": 19037, "managed_fund_serie": 6, "date": "2024-12-05", "value": 3017.4418}, {"id": 19048, "managed_fund_serie": 6, "date": "2024-12-06", "value": 3037.4001}, {"id": 19049, "managed_fund_serie": 6, "date": "2024-12-07", "value": 3037.3014}, {"id": 19050, "managed_fund_serie": 6, "date": "2024-12-08", "value": 3037.2026}, {"id": 19073, "managed_fund_serie": 6, "date": "2024-12-09", "value": 3022.7121}, {"id": 19084, "managed_fund_serie": 6, "date": "2024-12-10", "value": 3005.4328}, {"id": 19095, "managed_fund_serie": 6, "date": "2024-12-11", "value": 3054.8968}, {"id": 19102, "managed_fund_serie": 6, "date": "2024-12-12", "value": 3036.1562}, {"id": 19113, "managed_fund_serie": 6, "date": "2024-12-13", "value": 3072.7685}, {"id": 19114, "managed_fund_serie": 6, "date": "2024-12-14", "value": 3072.6686}, {"id": 19115, "managed_fund_serie": 6, "date": "2024-12-15", "value": 3072.5687}, {"id": 19138, "managed_fund_serie": 6, "date": "2024-12-16", "value": 3121.8107}, {"id": 19149, "managed_fund_serie": 6, "date": "2024-12-17", "value": 3108.884}, {"id": 19160, "managed_fund_serie": 6, "date": "2024-12-18", "value": 2997.9504}, {"id": 19171, "managed_fund_serie": 6, "date": "2024-12-19", "value": 3013.5461}, {"id": 19182, "managed_fund_serie": 6, "date": "2024-12-20", "value": 3030.1134}, {"id": 19183, "managed_fund_serie": 6, "date": "2024-12-21", "value": 3030.0167}, {"id": 19184, "managed_fund_serie": 6, "date": "2024-12-22", "value": 3029.92}, {"id": 19207, "managed_fund_serie": 6, "date": "2024-12-23", "value": 3060.0264}, {"id": 19218, "managed_fund_serie": 6, "date": "2024-12-24", "value": 3083.318}, {"id": 19219, "managed_fund_serie": 6, "date": "2024-12-25", "value": 3083.2207}, {"id": 19236, "managed_fund_serie": 6, "date": "2024-12-26", "value": 3090.9821}, {"id": 19247, "managed_fund_serie": 6, "date": "2024-12-27", "value": 3057.0773}, {"id": 19248, "managed_fund_serie": 6, "date": "2024-12-28", "value": 3056.9801}, {"id": 19249, "managed_fund_serie": 6, "date": "2024-12-29", "value": 3056.8829}, {"id": 19272, "managed_fund_serie": 6, "date": "2024-12-30", "value": 3031.655}, {"id": 19273, "managed_fund_serie": 6, "date": "2024-12-31", "value": 3031.5564}, {"id": 19290, "managed_fund_serie": 6, "date": "2025-01-01", "value": 3031.4576}, {"id": 19297, "managed_fund_serie": 6, "date": "2025-01-02", "value": 3019.4073}, {"id": 19312, "managed_fund_serie": 6, "date": "2025-01-03", "value": 3102.7326}, {"id": 19313, "managed_fund_serie": 6, "date": "2025-01-04", "value": 3102.6335}, {"id": 19314, "managed_fund_serie": 6, "date": "2025-01-05", "value": 3102.5343}, {"id": 19337, "managed_fund_serie": 6, "date": "2025-01-06", "value": 3130.4608}, {"id": 19348, "managed_fund_serie": 6, "date": "2025-01-07", "value": 3067.2902}, {"id": 19359, "managed_fund_serie": 6, "date": "2025-01-08", "value": 3068.5614}, {"id": 19370, "managed_fund_serie": 6, "date": "2025-01-09", "value": 3057.6999}, {"id": 19381, "managed_fund_serie": 6, "date": "2025-01-10", "value": 3021.9709}, {"id": 19382, "managed_fund_serie": 6, "date": "2025-01-11", "value": 3021.8748}, {"id": 19383, "managed_fund_serie": 6, "date": "2025-01-12", "value": 3021.7787}, {"id": 19406, "managed_fund_serie": 6, "date": "2025-01-13", "value": 3022.6758}, {"id": 19417, "managed_fund_serie": 6, "date": "2025-01-14", "value": 3006.2676}, {"id": 19424, "managed_fund_serie": 6, "date": "2025-01-15", "value": 3057.5073}, {"id": 19439, "managed_fund_serie": 6, "date": "2025-01-16", "value": 3072.8518}, {"id": 19450, "managed_fund_serie": 6, "date": "2025-01-17", "value": 3119.3083}, {"id": 19451, "managed_fund_serie": 6, "date": "2025-01-18", "value": 3119.2088}, {"id": 19452, "managed_fund_serie": 6, "date": "2025-01-19", "value": 3119.1093}, {"id": 19475, "managed_fund_serie": 6, "date": "2025-01-20", "value": 3087.465}, {"id": 19486, "managed_fund_serie": 6, "date": "2025-01-21", "value": 3115.2002}, {"id": 19497, "managed_fund_serie": 6, "date": "2025-01-22", "value": 3124.3023}, {"id": 19508, "managed_fund_serie": 6, "date": "2025-01-23", "value": 3115.8768}, {"id": 19519, "managed_fund_serie": 6, "date": "2025-01-24", "value": 3079.4566}, {"id": 19520, "managed_fund_serie": 6, "date": "2025-01-25", "value": 3079.3562}, {"id": 19521, "managed_fund_serie": 6, "date": "2025-01-26", "value": 3079.2559}, {"id": 19544, "managed_fund_serie": 6, "date": "2025-01-27", "value": 2996.5908}, {"id": 19555, "managed_fund_serie": 6, "date": "2025-01-28", "value": 3057.2109}, {"id": 19566, "managed_fund_serie": 6, "date": "2025-01-29", "value": 3042.0774}, {"id": 19577, "managed_fund_serie": 6, "date": "2025-01-30", "value": 3054.2289}, {"id": 19588, "managed_fund_serie": 6, "date": "2025-01-31", "value": 3030.133}, {"id": 19589, "managed_fund_serie": 6, "date": "2025-02-01", "value": 3030.0362}, {"id": 19590, "managed_fund_serie": 6, "date": "2025-02-02", "value": 3029.9394}, {"id": 19609, "managed_fund_serie": 6, "date": "2025-02-03", "value": 3007.4086}, {"id": 19620, "managed_fund_serie": 6, "date": "2025-02-04", "value": 3012.6536}, {"id": 19631, "managed_fund_serie": 6, "date": "2025-02-05", "value": 3004.8351}, {"id": 19642, "managed_fund_serie": 6, "date": "2025-02-06", "value": 3008.5492}, {"id": 19653, "managed_fund_serie": 6, "date": "2025-02-07", "value": 2958.6857}, {"id": 19654, "managed_fund_serie": 6, "date": "2025-02-08", "value": 2958.5917}, {"id": 19655, "managed_fund_serie": 6, "date": "2025-02-09", "value": 2958.4977}, {"id": 19678, "managed_fund_serie": 6, "date": "2025-02-10", "value": 2988.6725}, {"id": 19689, "managed_fund_serie": 6, "date": "2025-02-11", "value": 2982.7737}, {"id": 19700, "managed_fund_serie": 6, "date": "2025-02-12", "value": 2966.2793}, {"id": 19711, "managed_fund_serie": 6, "date": "2025-02-13", "value": 2981.6149}, {"id": 19722, "managed_fund_serie": 6, "date": "2025-02-14", "value": 2956.4733}, {"id": 19723, "managed_fund_serie": 6, "date": "2025-02-15", "value": 2956.3807}, {"id": 19724, "managed_fund_serie": 6, "date": "2025-02-16", "value": 2956.288}, {"id": 19747, "managed_fund_serie": 6, "date": "2025-02-17", "value": 2979.5706}, {"id": 19758, "managed_fund_serie": 6, "date": "2025-02-18", "value": 3004.1775}, {"id": 19769, "managed_fund_serie": 6, "date": "2025-02-19", "value": 3012.393}, {"id": 19780, "managed_fund_serie": 6, "date": "2025-02-20", "value": 2981.3362}, {"id": 19791, "managed_fund_serie": 6, "date": "2025-02-21", "value": 2913.3923}, {"id": 19792, "managed_fund_serie": 6, "date": "2025-02-22", "value": 2913.3001}, {"id": 19793, "managed_fund_serie": 6, "date": "2025-02-23", "value": 2913.208}, {"id": 19816, "managed_fund_serie": 6, "date": "2025-02-24", "value": 2893.0434}, {"id": 19827, "managed_fund_serie": 6, "date": "2025-02-25", "value": 2845.8095}, {"id": 19838, "managed_fund_serie": 6, "date": "2025-02-26", "value": 2862.5458}, {"id": 19849, "managed_fund_serie": 6, "date": "2025-02-27", "value": 2816.2868}, {"id": 19860, "managed_fund_serie": 6, "date": "2025-02-28", "value": 2858.4136}, {"id": 19861, "managed_fund_serie": 6, "date": "2025-03-01", "value": 2858.3231}, {"id": 19862, "managed_fund_serie": 6, "date": "2025-03-02", "value": 2858.2325}, {"id": 19885, "managed_fund_serie": 6, "date": "2025-03-03", "value": 2792.6425}, {"id": 19896, "managed_fund_serie": 6, "date": "2025-03-04", "value": 2768.0037}, {"id": 19907, "managed_fund_serie": 6, "date": "2025-03-05", "value": 2776.4611}, {"id": 19918, "managed_fund_serie": 6, "date": "2025-03-06", "value": 2682.156}, {"id": 19929, "managed_fund_serie": 6, "date": "2025-03-07", "value": 2708.734}, {"id": 19930, "managed_fund_serie": 6, "date": "2025-03-08", "value": 2708.6506}, {"id": 19931, "managed_fund_serie": 6, "date": "2025-03-09", "value": 2708.5672}, {"id": 19954, "managed_fund_serie": 6, "date": "2025-03-10", "value": 2621.2842}, {"id": 19961, "managed_fund_serie": 6, "date": "2025-03-11", "value": 2629.6751}, {"id": 19976, "managed_fund_serie": 6, "date": "2025-03-12", "value": 2639.7653}, {"id": 19987, "managed_fund_serie": 6, "date": "2025-03-13", "value": 2624.464}, {"id": 19998, "managed_fund_serie": 6, "date": "2025-03-14", "value": 2665.9879}, {"id": 19999, "managed_fund_serie": 6, "date": "2025-03-15", "value": 2665.9043}, {"id": 20000, "managed_fund_serie": 6, "date": "2025-03-16", "value": 2665.8207}, {"id": 20019, "managed_fund_serie": 6, "date": "2025-03-17", "value": 2662.9554}, {"id": 20030, "managed_fund_serie": 6, "date": "2025-03-18", "value": 2615.9367}, {"id": 20041, "managed_fund_serie": 6, "date": "2025-03-19", "value": 2646.1735}, {"id": 20052, "managed_fund_serie": 6, "date": "2025-03-20", "value": 2655.588}, {"id": 20063, "managed_fund_serie": 6, "date": "2025-03-21", "value": 2673.1152}, {"id": 20064, "managed_fund_serie": 6, "date": "2025-03-22", "value": 2673.0317}, {"id": 20065, "managed_fund_serie": 6, "date": "2025-03-23", "value": 2672.9482}, {"id": 20088, "managed_fund_serie": 6, "date": "2025-03-24", "value": 2708.8374}, {"id": 20099, "managed_fund_serie": 6, "date": "2025-03-25", "value": 2695.4302}, {"id": 20110, "managed_fund_serie": 6, "date": "2025-03-26", "value": 2653.8099}, {"id": 20121, "managed_fund_serie": 6, "date": "2025-03-27", "value": 2670.025}, {"id": 20132, "managed_fund_serie": 6, "date": "2025-03-28", "value": 2648.0177}, {"id": 20133, "managed_fund_serie": 6, "date": "2025-03-29", "value": 2647.9352}, {"id": 20134, "managed_fund_serie": 6, "date": "2025-03-30", "value": 2647.8526}, {"id": 20157, "managed_fund_serie": 6, "date": "2025-03-31", "value": 2669.8248}, {"id": 20168, "managed_fund_serie": 6, "date": "2025-04-01", "value": 2664.4122}, {"id": 20179, "managed_fund_serie": 6, "date": "2025-04-02", "value": 2694.4609}, {"id": 20190, "managed_fund_serie": 6, "date": "2025-04-03", "value": 2538.6018}, {"id": 20201, "managed_fund_serie": 6, "date": "2025-04-04", "value": 2465.7312}, {"id": 20202, "managed_fund_serie": 6, "date": "2025-04-05", "value": 2465.6542}, {"id": 20203, "managed_fund_serie": 6, "date": "2025-04-06", "value": 2465.5772}, {"id": 20226, "managed_fund_serie": 6, "date": "2025-04-07", "value": 2494.9089}, {"id": 20237, "managed_fund_serie": 6, "date": "2025-04-08", "value": 2454.4049}, {"id": 20248, "managed_fund_serie": 6, "date": "2025-04-09", "value": 2738.4079}, {"id": 20259, "managed_fund_serie": 6, "date": "2025-04-10", "value": 2604.9252}, {"id": 20270, "managed_fund_serie": 6, "date": "2025-04-11", "value": 2623.0724}, {"id": 20271, "managed_fund_serie": 6, "date": "2025-04-12", "value": 2622.9869}, {"id": 20272, "managed_fund_serie": 6, "date": "2025-04-13", "value": 2622.9013}, {"id": 20295, "managed_fund_serie": 6, "date": "2025-04-14", "value": 2611.2325}, {"id": 20306, "managed_fund_serie": 6, "date": "2025-04-15", "value": 2614.6108}, {"id": 20317, "managed_fund_serie": 6, "date": "2025-04-16", "value": 2556.5929}, {"id": 20324, "managed_fund_serie": 6, "date": "2025-04-17", "value": 2554.1245}, {"id": 20325, "managed_fund_serie": 6, "date": "2025-04-18", "value": 2554.0453}, {"id": 20338, "managed_fund_serie": 6, "date": "2025-04-19", "value": 2553.9662}, {"id": 20339, "managed_fund_serie": 6, "date": "2025-04-20", "value": 2553.887}, {"id": 20356, "managed_fund_serie": 6, "date": "2025-04-21", "value": 2485.5087}, {"id": 20367, "managed_fund_serie": 6, "date": "2025-04-22", "value": 2513.4347}, {"id": 20378, "managed_fund_serie": 6, "date": "2025-04-23", "value": 2532.7208}, {"id": 20389, "managed_fund_serie": 6, "date": "2025-04-24", "value": 2602.9997}, {"id": 20400, "managed_fund_serie": 6, "date": "2025-04-25", "value": 2623.1661}, {"id": 20401, "managed_fund_serie": 6, "date": "2025-04-26", "value": 2623.0851}, {"id": 20402, "managed_fund_serie": 6, "date": "2025-04-27", "value": 2623.0041}, {"id": 20425, "managed_fund_serie": 6, "date": "2025-04-28", "value": 2625.2741}, {"id": 20436, "managed_fund_serie": 6, "date": "2025-04-29", "value": 2656.1993}, {"id": 20447, "managed_fund_serie": 6, "date": "2025-04-30", "value": 2683.7551}, {"id": 20448, "managed_fund_serie": 6, "date": "2025-05-01", "value": 2683.6732}, {"id": 20465, "managed_fund_serie": 6, "date": "2025-05-02", "value": 2709.5394}, {"id": 20466, "managed_fund_serie": 6, "date": "2025-05-03", "value": 2709.4569}, {"id": 20467, "managed_fund_serie": 6, "date": "2025-05-04", "value": 2709.3744}, {"id": 20490, "managed_fund_serie": 6, "date": "2025-05-05", "value": 2696.9838}, {"id": 20501, "managed_fund_serie": 6, "date": "2025-05-06", "value": 2677.6121}, {"id": 20512, "managed_fund_serie": 6, "date": "2025-05-07", "value": 2704.3876}, {"id": 20523, "managed_fund_serie": 6, "date": "2025-05-08", "value": 2713.1778}, {"id": 20534, "managed_fund_serie": 6, "date": "2025-05-09", "value": 2695.3618}, {"id": 20535, "managed_fund_serie": 6, "date": "2025-05-10", "value": 2695.2817}, {"id": 20536, "managed_fund_serie": 6, "date": "2025-05-11", "value": 2695.2017}, {"id": 20559, "managed_fund_serie": 6, "date": "2025-05-12", "value": 2824.4727}, {"id": 20570, "managed_fund_serie": 6, "date": "2025-05-13", "value": 2857.7916}, {"id": 20581, "managed_fund_serie": 6, "date": "2025-05-14", "value": 2865.6174}, {"id": 20592, "managed_fund_serie": 6, "date": "2025-05-15", "value": 2869.4457}, {"id": 20603, "managed_fund_serie": 6, "date": "2025-05-16", "value": 2892.6712}, {"id": 20604, "managed_fund_serie": 6, "date": "2025-05-17", "value": 2892.584}, {"id": 20605, "managed_fund_serie": 6, "date": "2025-05-18", "value": 2892.4968}, {"id": 20628, "managed_fund_serie": 6, "date": "2025-05-19", "value": 2868.9197}, {"id": 20639, "managed_fund_serie": 6, "date": "2025-05-20", "value": 2878.4201}, {"id": 20640, "managed_fund_serie": 6, "date": "2025-05-21", "value": 2878.3337}, {"id": 20661, "managed_fund_serie": 6, "date": "2025-05-22", "value": 2841.3803}, {"id": 20672, "managed_fund_serie": 6, "date": "2025-05-23", "value": 2807.8605}, {"id": 20673, "managed_fund_serie": 6, "date": "2025-05-24", "value": 2807.769}, {"id": 20674, "managed_fund_serie": 6, "date": "2025-05-25", "value": 2807.6774}, {"id": 20697, "managed_fund_serie": 6, "date": "2025-05-26", "value": 2800.2303}, {"id": 20708, "managed_fund_serie": 6, "date": "2025-05-27", "value": 2855.9172}, {"id": 20719, "managed_fund_serie": 6, "date": "2025-05-28", "value": 2848.139}, {"id": 20730, "managed_fund_serie": 6, "date": "2025-05-29", "value": 2848.4596}, {"id": 20741, "managed_fund_serie": 6, "date": "2025-05-30", "value": 2848.0699}, {"id": 20742, "managed_fund_serie": 6, "date": "2025-05-31", "value": 2847.9824}, {"id": 20743, "managed_fund_serie": 6, "date": "2025-06-01", "value": 2847.8949}, {"id": 20766, "managed_fund_serie": 6, "date": "2025-06-02", "value": 2863.1658}, {"id": 20777, "managed_fund_serie": 6, "date": "2025-06-03", "value": 2896.4192}, {"id": 20788, "managed_fund_serie": 6, "date": "2025-06-04", "value": 2893.7535}, {"id": 20799, "managed_fund_serie": 6, "date": "2025-06-05", "value": 2860.4605}, {"id": 20810, "managed_fund_serie": 6, "date": "2025-06-06", "value": 2894.6474}, {"id": 20811, "managed_fund_serie": 6, "date": "2025-06-07", "value": 2894.5573}, {"id": 20812, "managed_fund_serie": 6, "date": "2025-06-08", "value": 2894.4672}, {"id": 20835, "managed_fund_serie": 6, "date": "2025-06-09", "value": 2918.986}, {"id": 20846, "managed_fund_serie": 6, "date": "2025-06-10", "value": 2943.9191}, {"id": 20857, "managed_fund_serie": 6, "date": "2025-06-11", "value": 2927.7071}, {"id": 20868, "managed_fund_serie": 6, "date": "2025-06-12", "value": 2916.3688}, {"id": 20879, "managed_fund_serie": 6, "date": "2025-06-13", "value": 2898.8644}, {"id": 20880, "managed_fund_serie": 6, "date": "2025-06-14", "value": 2898.7744}, {"id": 20881, "managed_fund_serie": 6, "date": "2025-06-15", "value": 2898.6844}, {"id": 20904, "managed_fund_serie": 6, "date": "2025-06-16", "value": 2930.9098}, {"id": 20915, "managed_fund_serie": 6, "date": "2025-06-17", "value": 2917.1918}, {"id": 20926, "managed_fund_serie": 6, "date": "2025-06-18", "value": 2930.4128}, {"id": 20937, "managed_fund_serie": 6, "date": "2025-06-19", "value": 2941.5166}, {"id": 20938, "managed_fund_serie": 6, "date": "2025-06-20", "value": 2941.4238}, {"id": 20955, "managed_fund_serie": 6, "date": "2025-06-21", "value": 2941.331}, {"id": 20956, "managed_fund_serie": 6, "date": "2025-06-22", "value": 2941.2382}, {"id": 20973, "managed_fund_serie": 6, "date": "2025-06-23", "value": 2967.05}, {"id": 20984, "managed_fund_serie": 6, "date": "2025-06-24", "value": 2976.3614}, {"id": 20995, "managed_fund_serie": 6, "date": "2025-06-25", "value": 2979.9349}, {"id": 21006, "managed_fund_serie": 6, "date": "2025-06-26", "value": 2987.0852}, {"id": 21017, "managed_fund_serie": 6, "date": "2025-06-27", "value": 3009.5998}, {"id": 21018, "managed_fund_serie": 6, "date": "2025-06-28", "value": 3009.5064}, {"id": 21019, "managed_fund_serie": 6, "date": "2025-06-29", "value": 3009.4129}, {"id": 21042, "managed_fund_serie": 6, "date": "2025-06-30", "value": 3017.6355}, {"id": 21053, "managed_fund_serie": 6, "date": "2025-07-01", "value": 2984.3139}, {"id": 21064, "managed_fund_serie": 6, "date": "2025-07-02", "value": 3007.3661}, {"id": 21075, "managed_fund_serie": 6, "date": "2025-07-03", "value": 3036.8083}, {"id": 21086, "managed_fund_serie": 6, "date": "2025-07-04", "value": 3051.0325}, {"id": 21087, "managed_fund_serie": 6, "date": "2025-07-05", "value": 3050.9379}, {"id": 21088, "managed_fund_serie": 6, "date": "2025-07-06", "value": 3050.8433}, {"id": 21111, "managed_fund_serie": 6, "date": "2025-07-07", "value": 3049.4891}, {"id": 21122, "managed_fund_serie": 6, "date": "2025-07-08", "value": 3074.145}, {"id": 21133, "managed_fund_serie": 6, "date": "2025-07-09", "value": 3101.8751}, {"id": 21144, "managed_fund_serie": 6, "date": "2025-07-10", "value": 3112.5926}, {"id": 21155, "managed_fund_serie": 6, "date": "2025-07-11", "value": 3118.9221}, {"id": 21156, "managed_fund_serie": 6, "date": "2025-07-12", "value": 3118.8252}, {"id": 21157, "managed_fund_serie": 6, "date": "2025-07-13", "value": 3118.7283}, {"id": 21180, "managed_fund_serie": 6, "date": "2025-07-14", "value": 3158.7843}, {"id": 21191, "managed_fund_serie": 6, "date": "2025-07-15", "value": 3157.0137}, {"id": 21192, "managed_fund_serie": 6, "date": "2025-07-16", "value": 3156.916}, {"id": 21213, "managed_fund_serie": 6, "date": "2025-07-17", "value": 3189.8444}, {"id": 21224, "managed_fund_serie": 6, "date": "2025-07-18", "value": 3174.396}, {"id": 21225, "managed_fund_serie": 6, "date": "2025-07-19", "value": 3174.2971}, {"id": 21226, "managed_fund_serie": 6, "date": "2025-07-20", "value": 3174.1981}, {"id": 21249, "managed_fund_serie": 6, "date": "2025-07-21", "value": 3166.0919}, {"id": 21260, "managed_fund_serie": 6, "date": "2025-07-22", "value": 3148.3951}, {"id": 21271, "managed_fund_serie": 6, "date": "2025-07-23", "value": 3148.4094}, {"id": 21282, "managed_fund_serie": 6, "date": "2025-07-24", "value": 3154.1921}, {"id": 21293, "managed_fund_serie": 6, "date": "2025-07-25", "value": 3182.5191}, {"id": 21294, "managed_fund_serie": 6, "date": "2025-07-26", "value": 3182.4209}, {"id": 21295, "managed_fund_serie": 6, "date": "2025-07-27", "value": 3182.3227}, {"id": 21318, "managed_fund_serie": 6, "date": "2025-07-28", "value": 3231.2562}, {"id": 21329, "managed_fund_serie": 6, "date": "2025-07-29", "value": 3224.72}, {"id": 21340, "managed_fund_serie": 6, "date": "2025-07-30", "value": 3249.321}, {"id": 21351, "managed_fund_serie": 6, "date": "2025-07-31", "value": 3222.5426}, {"id": 21362, "managed_fund_serie": 6, "date": "2025-08-01", "value": 3136.4435}, {"id": 21363, "managed_fund_serie": 6, "date": "2025-08-02", "value": 3136.3447}, {"id": 21364, "managed_fund_serie": 6, "date": "2025-08-03", "value": 3136.246}, {"id": 21387, "managed_fund_serie": 6, "date": "2025-08-04", "value": 3177.6175}, {"id": 21398, "managed_fund_serie": 6, "date": "2025-08-05", "value": 3166.9468}, {"id": 21409, "managed_fund_serie": 6, "date": "2025-08-06", "value": 3225.0821}, {"id": 21420, "managed_fund_serie": 6, "date": "2025-08-07", "value": 3219.1655}, {"id": 21431, "managed_fund_serie": 6, "date": "2025-08-08", "value": 3219.3836}, {"id": 21432, "managed_fund_serie": 6, "date": "2025-08-09", "value": 3219.2818}, {"id": 21433, "managed_fund_serie": 6, "date": "2025-08-10", "value": 3219.1801}, {"id": 21456, "managed_fund_serie": 6, "date": "2025-08-11", "value": 3222.4726}, {"id": 21467, "managed_fund_serie": 6, "date": "2025-08-12", "value": 3245.1732}, {"id": 21478, "managed_fund_serie": 6, "date": "2025-08-13", "value": 3231.3047}, {"id": 21489, "managed_fund_serie": 6, "date": "2025-08-14", "value": 3255.4013}, {"id": 21490, "managed_fund_serie": 6, "date": "2025-08-15", "value": 3255.2975}, {"id": 21507, "managed_fund_serie": 6, "date": "2025-08-16", "value": 3255.1937}, {"id": 21508, "managed_fund_serie": 6, "date": "2025-08-17", "value": 3255.09}, {"id": 21525, "managed_fund_serie": 6, "date": "2025-08-18", "value": 3260.7969}, {"id": 21536, "managed_fund_serie": 6, "date": "2025-08-19", "value": 3215.2479}, {"id": 21547, "managed_fund_serie": 6, "date": "2025-08-20", "value": 3205.2873}, {"id": 21558, "managed_fund_serie": 6, "date": "2025-08-21", "value": 3205.3961}, {"id": 21569, "managed_fund_serie": 6, "date": "2025-08-22", "value": 3252.0455}, {"id": 21570, "managed_fund_serie": 6, "date": "2025-08-23", "value": 3251.9416}, {"id": 21571, "managed_fund_serie": 6, "date": "2025-08-24", "value": 3251.8377}, {"id": 21594, "managed_fund_serie": 6, "date": "2025-08-25", "value": 3234.6781}, {"id": 21605, "managed_fund_serie": 6, "date": "2025-08-26", "value": 3258.5272}, {"id": 21616, "managed_fund_serie": 6, "date": "2025-08-27", "value": 3275.6923}, {"id": 21627, "managed_fund_serie": 6, "date": "2025-08-28", "value": 3290.338}, {"id": 21638, "managed_fund_serie": 6, "date": "2025-08-29", "value": 3248.2484}, {"id": 21639, "managed_fund_serie": 6, "date": "2025-08-30", "value": 3248.1455}, {"id": 21640, "managed_fund_serie": 6, "date": "2025-08-31", "value": 3248.0425}, {"id": 21663, "managed_fund_serie": 6, "date": "2025-09-01", "value": 3258.113}, {"id": 21674, "managed_fund_serie": 6, "date": "2025-09-02", "value": 3254.8657}, {"id": 21685, "managed_fund_serie": 6, "date": "2025-09-03", "value": 3254.1225}, {"id": 21696, "managed_fund_serie": 6, "date": "2025-09-04", "value": 3283.4864}, {"id": 21707, "managed_fund_serie": 6, "date": "2025-09-05", "value": 3270.6498}, {"id": 21708, "managed_fund_serie": 6, "date": "2025-09-06", "value": 3270.5457}, {"id": 21709, "managed_fund_serie": 6, "date": "2025-09-07", "value": 3270.4416}, {"id": 21732, "managed_fund_serie": 6, "date": "2025-09-08", "value": 3297.9707}, {"id": 21743, "managed_fund_serie": 6, "date": "2025-09-09", "value": 3301.5038}, {"id": 21754, "managed_fund_serie": 6, "date": "2025-09-10", "value": 3301.6005}, {"id": 21765, "managed_fund_serie": 6, "date": "2025-09-11", "value": 3303.6393}, {"id": 21776, "managed_fund_serie": 6, "date": "2025-09-12", "value": 3302.1515}, {"id": 21777, "managed_fund_serie": 6, "date": "2025-09-13", "value": 3302.0478}, {"id": 21778, "managed_fund_serie": 6, "date": "2025-09-14", "value": 3301.9441}, {"id": 21801, "managed_fund_serie": 6, "date": "2025-09-15", "value": 3315.5069}, {"id": 21808, "managed_fund_serie": 6, "date": "2025-09-16", "value": 3303.954}, {"id": 21819, "managed_fund_serie": 6, "date": "2025-09-17", "value": 3305.5573}, {"id": 21820, "managed_fund_serie": 6, "date": "2025-09-18", "value": 3305.4537}, {"id": 21837, "managed_fund_serie": 6, "date": "2025-09-19", "value": 3305.3501}, {"id": 21848, "managed_fund_serie": 6, "date": "2025-09-20", "value": 3305.2466}, {"id": 21849, "managed_fund_serie": 6, "date": "2025-09-21", "value": 3305.143}, {"id": 21866, "managed_fund_serie": 6, "date": "2025-09-22", "value": 3394.8862}, {"id": 21877, "managed_fund_serie": 6, "date": "2025-09-23", "value": 3368.7476}, {"id": 21888, "managed_fund_serie": 6, "date": "2025-09-24", "value": 3352.78}, {"id": 21899, "managed_fund_serie": 6, "date": "2025-09-25", "value": 3349.1362}, {"id": 21910, "managed_fund_serie": 6, "date": "2025-09-26", "value": 3373.9328}, {"id": 21911, "managed_fund_serie": 6, "date": "2025-09-27", "value": 3373.8248}, {"id": 21912, "managed_fund_serie": 6, "date": "2025-09-28", "value": 3373.7169}, {"id": 21939, "managed_fund_serie": 6, "date": "2025-09-29", "value": 3397.1693}, {"id": 21940, "managed_fund_serie": 6, "date": "2025-09-30", "value": 3416.4851}, {"id": 21957, "managed_fund_serie": 6, "date": "2025-10-01", "value": 3430.1592}, {"id": 21968, "managed_fund_serie": 6, "date": "2025-10-02", "value": 3456.0739}, {"id": 21979, "managed_fund_serie": 6, "date": "2025-10-03", "value": 3460.1206}, {"id": 21980, "managed_fund_serie": 6, "date": "2025-10-04", "value": 3460.0105}, {"id": 21981, "managed_fund_serie": 6, "date": "2025-10-05", "value": 3459.9005}, {"id": 22004, "managed_fund_serie": 6, "date": "2025-10-06", "value": 3489.1149}, {"id": 22015, "managed_fund_serie": 6, "date": "2025-10-07", "value": 3457.3274}, {"id": 22026, "managed_fund_serie": 6, "date": "2025-10-08", "value": 3466.1439}, {"id": 22037, "managed_fund_serie": 6, "date": "2025-10-09", "value": 3442.216}, {"id": 22048, "managed_fund_serie": 6, "date": "2025-10-10", "value": 3352.6921}, {"id": 22049, "managed_fund_serie": 6, "date": "2025-10-11", "value": 3352.5862}, {"id": 22050, "managed_fund_serie": 6, "date": "2025-10-12", "value": 3352.4803}, {"id": 22073, "managed_fund_serie": 6, "date": "2025-10-13", "value": 3440.0186}, {"id": 22084, "managed_fund_serie": 6, "date": "2025-10-14", "value": 3443.5023}, {"id": 22095, "managed_fund_serie": 6, "date": "2025-10-15", "value": 3459.3458}, {"id": 22106, "managed_fund_serie": 6, "date": "2025-10-16", "value": 3444.6193}, {"id": 22117, "managed_fund_serie": 6, "date": "2025-10-17", "value": 3461.8461}, {"id": 22118, "managed_fund_serie": 6, "date": "2025-10-18", "value": 3461.7361}, {"id": 22119, "managed_fund_serie": 6, "date": "2025-10-19", "value": 3461.6262}, {"id": 22142, "managed_fund_serie": 6, "date": "2025-10-20", "value": 3484.4715}, {"id": 22153, "managed_fund_serie": 6, "date": "2025-10-21", "value": 3458.0607}, {"id": 22164, "managed_fund_serie": 6, "date": "2025-10-22", "value": 3420.1602}, {"id": 22175, "managed_fund_serie": 6, "date": "2025-10-23", "value": 3435.5065}, {"id": 22186, "managed_fund_serie": 6, "date": "2025-10-24", "value": 3461.7377}, {"id": 22187, "managed_fund_serie": 6, "date": "2025-10-25", "value": 3461.6286}, {"id": 22188, "managed_fund_serie": 6, "date": "2025-10-26", "value": 3461.5194}, {"id": 22211, "managed_fund_serie": 6, "date": "2025-10-27", "value": 3484.5449}, {"id": 22222, "managed_fund_serie": 6, "date": "2025-10-28", "value": 3508.0067}, {"id": 22233, "managed_fund_serie": 6, "date": "2025-10-29", "value": 3514.4289}, {"id": 22244, "managed_fund_serie": 6, "date": "2025-10-30", "value": 3489.5568}, {"id": 22245, "managed_fund_serie": 6, "date": "2025-10-31", "value": 3489.4454}, {"id": 22262, "managed_fund_serie": 6, "date": "2025-11-01", "value": 3489.334}, {"id": 22263, "managed_fund_serie": 6, "date": "2025-11-02", "value": 3489.2227}, {"id": 22280, "managed_fund_serie": 6, "date": "2025-11-03", "value": 3497.487}, {"id": 22291, "managed_fund_serie": 6, "date": "2025-11-04", "value": 3443.2593}, {"id": 22302, "managed_fund_serie": 6, "date": "2025-11-05", "value": 3474.3827}, {"id": 22313, "managed_fund_serie": 6, "date": "2025-11-06", "value": 3405.405}, {"id": 22324, "managed_fund_serie": 6, "date": "2025-11-07", "value": 3421.873}, {"id": 22325, "managed_fund_serie": 6, "date": "2025-11-08", "value": 3421.765}, {"id": 22326, "managed_fund_serie": 6, "date": "2025-11-09", "value": 3421.6571}, {"id": 22349, "managed_fund_serie": 6, "date": "2025-11-10", "value": 3470.111}, {"id": 22360, "managed_fund_serie": 6, "date": "2025-11-11", "value": 3444.5756}, {"id": 22371, "managed_fund_serie": 6, "date": "2025-11-12", "value": 3440.0276}, {"id": 22382, "managed_fund_serie": 6, "date": "2025-11-13", "value": 3344.3731}, {"id": 22393, "managed_fund_serie": 6, "date": "2025-11-14", "value": 3363.5555}, {"id": 22394, "managed_fund_serie": 6, "date": "2025-11-15", "value": 3363.4486}, {"id": 22395, "managed_fund_serie": 6, "date": "2025-11-16", "value": 3363.3416}, {"id": 22418, "managed_fund_serie": 6, "date": "2025-11-17", "value": 3277.4826}, {"id": 22419, "managed_fund_serie": 6, "date": "2025-11-18", "value": 3276.1995}, {"id": 22436, "managed_fund_serie": 6, "date": "2025-11-19", "value": 3298.7617}, {"id": 22475, "managed_fund_serie": 6, "date": "2025-11-20", "value": 3217.6705}, {"id": 22476, "managed_fund_serie": 6, "date": "2025-11-21", "value": 3274.0717}, {"id": 22477, "managed_fund_serie": 6, "date": "2025-11-22", "value": 3273.968}, {"id": 22478, "managed_fund_serie": 6, "date": "2025-11-23", "value": 3273.8642}, {"id": 22479, "managed_fund_serie": 6, "date": "2025-11-24", "value": 3349.0479}, {"id": 22480, "managed_fund_serie": 6, "date": "2025-11-25", "value": 3365.6835}, {"id": 22481, "managed_fund_serie": 6, "date": "2025-11-26", "value": 3377.3518}, {"id": 22482, "managed_fund_serie": 6, "date": "2025-11-27", "value": 3371.4216}, {"id": 22483, "managed_fund_serie": 6, "date": "2025-11-28", "value": 3395.1875}, {"id": 22484, "managed_fund_serie": 6, "date": "2025-11-29", "value": 3395.0801}, {"id": 22485, "managed_fund_serie": 6, "date": "2025-11-30", "value": 3394.9727}, {"id": 22486, "managed_fund_serie": 6, "date": "2025-12-01", "value": 3384.6155}, {"id": 22563, "managed_fund_serie": 6, "date": "2025-12-02", "value": 3395.1533}, {"id": 22574, "managed_fund_serie": 6, "date": "2025-12-03", "value": 3390.6783}, {"id": 22585, "managed_fund_serie": 6, "date": "2025-12-04", "value": 3388.6322}, {"id": 22596, "managed_fund_serie": 6, "date": "2025-12-05", "value": 3405.3651}, {"id": 22597, "managed_fund_serie": 6, "date": "2025-12-06", "value": 3405.2541}, {"id": 22598, "managed_fund_serie": 6, "date": "2025-12-07", "value": 3405.1431}, {"id": 22599, "managed_fund_serie": 6, "date": "2025-12-08", "value": 3405.032}, {"id": 22632, "managed_fund_serie": 6, "date": "2025-12-09", "value": 3434.8617}, {"id": 22643, "managed_fund_serie": 6, "date": "2025-12-10", "value": 3446.4059}, {"id": 22654, "managed_fund_serie": 6, "date": "2025-12-11", "value": 3423.388}, {"id": 22661, "managed_fund_serie": 6, "date": "2025-12-12", "value": 3343.1628}, {"id": 22662, "managed_fund_serie": 6, "date": "2025-12-13", "value": 3343.0572}, {"id": 22663, "managed_fund_serie": 6, "date": "2025-12-14", "value": 3342.9516}, {"id": 22686, "managed_fund_serie": 6, "date": "2025-12-15", "value": 3326.1362}, {"id": 22697, "managed_fund_serie": 6, "date": "2025-12-16", "value": 3330.4252}, {"id": 22708, "managed_fund_serie": 6, "date": "2025-12-17", "value": 3292.7881}, {"id": 22719, "managed_fund_serie": 6, "date": "2025-12-18", "value": 3321.5661}, {"id": 22730, "managed_fund_serie": 6, "date": "2025-12-19", "value": 3346.9709}, {"id": 22731, "managed_fund_serie": 6, "date": "2025-12-20", "value": 3346.864}, {"id": 22732, "managed_fund_serie": 6, "date": "2025-12-21", "value": 3346.7571}, {"id": 22755, "managed_fund_serie": 6, "date": "2025-12-22", "value": 3367.4826}, {"id": 22766, "managed_fund_serie": 6, "date": "2025-12-23", "value": 3377.3449}, {"id": 22777, "managed_fund_serie": 6, "date": "2025-12-24", "value": 3377.974}, {"id": 22778, "managed_fund_serie": 6, "date": "2025-12-25", "value": 3377.8669}, {"id": 22795, "managed_fund_serie": 6, "date": "2025-12-26", "value": 3380.8192}, {"id": 22796, "managed_fund_serie": 6, "date": "2025-12-27", "value": 3380.7123}, {"id": 22797, "managed_fund_serie": 6, "date": "2025-12-28", "value": 3380.6053}, {"id": 22820, "managed_fund_serie": 6, "date": "2025-12-29", "value": 3379.4341}, {"id": 22831, "managed_fund_serie": 6, "date": "2025-12-30", "value": 3360.2102}, {"id": 22832, "managed_fund_serie": 6, "date": "2025-12-31", "value": 3360.1041}, {"id": 22849, "managed_fund_serie": 6, "date": "2026-01-01", "value": 3359.9979}, {"id": 22860, "managed_fund_serie": 6, "date": "2026-01-02", "value": 3338.4367}, {"id": 22861, "managed_fund_serie": 6, "date": "2026-01-03", "value": 3338.3323}, {"id": 22862, "managed_fund_serie": 6, "date": "2026-01-04", "value": 3338.2279}, {"id": 22885, "managed_fund_serie": 6, "date": "2026-01-05", "value": 3380.1254}, {"id": 22896, "managed_fund_serie": 6, "date": "2026-01-06", "value": 3384.4052}, {"id": 22907, "managed_fund_serie": 6, "date": "2026-01-07", "value": 3368.899}, {"id": 22918, "managed_fund_serie": 6, "date": "2026-01-08", "value": 3356.7983}, {"id": 22929, "managed_fund_serie": 6, "date": "2026-01-09", "value": 3384.2606}, {"id": 22930, "managed_fund_serie": 6, "date": "2026-01-10", "value": 3384.1538}, {"id": 22931, "managed_fund_serie": 6, "date": "2026-01-11", "value": 3384.0471}, {"id": 22954, "managed_fund_serie": 6, "date": "2026-01-12", "value": 3361.0024}, {"id": 22965, "managed_fund_serie": 6, "date": "2026-01-13", "value": 3350.6981}, {"id": 22976, "managed_fund_serie": 6, "date": "2026-01-14", "value": 3328.6165}, {"id": 22987, "managed_fund_serie": 6, "date": "2026-01-15", "value": 3348.0559}, {"id": 22998, "managed_fund_serie": 6, "date": "2026-01-16", "value": 3359.5591}, {"id": 22999, "managed_fund_serie": 6, "date": "2026-01-17", "value": 3359.4526}, {"id": 23000, "managed_fund_serie": 6, "date": "2026-01-18", "value": 3359.3462}, {"id": 23023, "managed_fund_serie": 6, "date": "2026-01-19", "value": 3365.3855}, {"id": 23034, "managed_fund_serie": 6, "date": "2026-01-20", "value": 3315.9283}, {"id": 23045, "managed_fund_serie": 6, "date": "2026-01-21", "value": 3320.858}, {"id": 23056, "managed_fund_serie": 6, "date": "2026-01-22", "value": 3323.6039}, {"id": 23067, "managed_fund_serie": 6, "date": "2026-01-23", "value": 3320.5817}, {"id": 23068, "managed_fund_serie": 6, "date": "2026-01-24", "value": 3320.4765}, {"id": 23069, "managed_fund_serie": 6, "date": "2026-01-25", "value": 3320.3713}, {"id": 23092, "managed_fund_serie": 6, "date": "2026-01-26", "value": 3306.3776}, {"id": 23103, "managed_fund_serie": 6, "date": "2026-01-27", "value": 3342.4023}, {"id": 23114, "managed_fund_serie": 6, "date": "2026-01-28", "value": 3346.663}, {"id": 23125, "managed_fund_serie": 6, "date": "2026-01-29", "value": 3332.7918}, {"id": 23136, "managed_fund_serie": 6, "date": "2026-01-30", "value": 3285.5831}, {"id": 23137, "managed_fund_serie": 6, "date": "2026-01-31", "value": 3285.4784}, {"id": 23138, "managed_fund_serie": 6, "date": "2026-02-01", "value": 3285.3737}, {"id": 23157, "managed_fund_serie": 6, "date": "2026-02-02", "value": 3309.5776}, {"id": 23168, "managed_fund_serie": 6, "date": "2026-02-03", "value": 3248.8716}, {"id": 23179, "managed_fund_serie": 6, "date": "2026-02-04", "value": 3197.8191}, {"id": 23190, "managed_fund_serie": 6, "date": "2026-02-05", "value": 3179.9262}, {"id": 23201, "managed_fund_serie": 6, "date": "2026-02-06", "value": 3251.3518}, {"id": 23202, "managed_fund_serie": 6, "date": "2026-02-07", "value": 3251.2491}, {"id": 23203, "managed_fund_serie": 6, "date": "2026-02-08", "value": 3251.1464}, {"id": 23226, "managed_fund_serie": 6, "date": "2026-02-09", "value": 3267.7145}, {"id": 23237, "managed_fund_serie": 6, "date": "2026-02-10", "value": 3259.8068}, {"id": 23248, "managed_fund_serie": 6, "date": "2026-02-11", "value": 3272.3121}, {"id": 23259, "managed_fund_serie": 6, "date": "2026-02-12", "value": 3199.3213}, {"id": 23270, "managed_fund_serie": 6, "date": "2026-02-13", "value": 3244.4072}, {"id": 23271, "managed_fund_serie": 6, "date": "2026-02-14", "value": 3244.3054}, {"id": 23272, "managed_fund_serie": 6, "date": "2026-02-15", "value": 3244.2036}, {"id": 23295, "managed_fund_serie": 6, "date": "2026-02-16", "value": 3241.9452}, {"id": 23306, "managed_fund_serie": 6, "date": "2026-02-17", "value": 3257.3306}, {"id": 23317, "managed_fund_serie": 6, "date": "2026-02-18", "value": 3264.8976}, {"id": 23328, "managed_fund_serie": 6, "date": "2026-02-19", "value": 3268.7685}, {"id": 23339, "managed_fund_serie": 6, "date": "2026-02-20", "value": 3297.6605}, {"id": 23340, "managed_fund_serie": 6, "date": "2026-02-21", "value": 3297.556}, {"id": 23341, "managed_fund_serie": 6, "date": "2026-02-22", "value": 3297.4515}, {"id": 23364, "managed_fund_serie": 6, "date": "2026-02-23", "value": 3272.4381}, {"id": 23375, "managed_fund_serie": 6, "date": "2026-02-24", "value": 3290.7975}, {"id": 23386, "managed_fund_serie": 6, "date": "2026-02-25", "value": 3297.7885}, {"id": 23397, "managed_fund_serie": 6, "date": "2026-02-26", "value": 3281.1587}, {"id": 23408, "managed_fund_serie": 6, "date": "2026-02-27", "value": 3295.6039}, {"id": 23409, "managed_fund_serie": 6, "date": "2026-02-28", "value": 3295.4995}, {"id": 23410, "managed_fund_serie": 6, "date": "2026-03-01", "value": 3295.3951}, {"id": 23433, "managed_fund_serie": 6, "date": "2026-03-02", "value": 3348.2483}, {"id": 23444, "managed_fund_serie": 6, "date": "2026-03-03", "value": 3360.9936}, {"id": 23455, "managed_fund_serie": 6, "date": "2026-03-04", "value": 3358.7503}, {"id": 23482, "managed_fund_serie": 6, "date": "2026-03-05", "value": 3381.0124}, {"id": 23483, "managed_fund_serie": 6, "date": "2026-03-06", "value": 3380.2306}, {"id": 23484, "managed_fund_serie": 6, "date": "2026-03-07", "value": 3380.1237}, {"id": 23485, "managed_fund_serie": 6, "date": "2026-03-08", "value": 3380.0168}, {"id": 23486, "managed_fund_serie": 6, "date": "2026-03-09", "value": 3405.809}, {"id": 23487, "managed_fund_serie": 6, "date": "2026-03-10", "value": 3327.9921}, {"id": 23488, "managed_fund_serie": 6, "date": "2026-03-11", "value": 3337.9264}, {"id": 23559, "managed_fund_serie": 6, "date": "2026-03-16", "value": 3336.3422}, {"id": 23560, "managed_fund_serie": 6, "date": "2026-03-17", "value": 3338.6018}, {"id": 23561, "managed_fund_serie": 6, "date": "2026-03-18", "value": 3311.5404}, {"id": 23562, "managed_fund_serie": 6, "date": "2026-03-19", "value": 3329.3596}, {"id": 23563, "managed_fund_serie": 6, "date": "2026-03-20", "value": 3267.779}, {"id": 23564, "managed_fund_serie": 6, "date": "2026-03-21", "value": 3267.6747}, {"id": 23565, "managed_fund_serie": 6, "date": "2026-03-22", "value": 3267.5705}, {"id": 23555, "managed_fund_serie": 6, "date": "2026-03-12", "value": 3324.2275}, {"id": 23556, "managed_fund_serie": 6, "date": "2026-03-13", "value": 3313.268}, {"id": 23557, "managed_fund_serie": 6, "date": "2026-03-14", "value": 3313.1634}, {"id": 23558, "managed_fund_serie": 6, "date": "2026-03-15", "value": 3313.0587}, {"id": 23636, "managed_fund_serie": 6, "date": "2026-03-23", "value": 3275.0719}, {"id": 23651, "managed_fund_serie": 6, "date": "2026-03-24", "value": 3267.4547}, {"id": 23652, "managed_fund_serie": 6, "date": "2026-03-25", "value": 3293.3713}, {"id": 23653, "managed_fund_serie": 6, "date": "2026-03-26", "value": 3238.3607}, {"id": 23692, "managed_fund_serie": 6, "date": "2026-03-27", "value": 3214.4251}, {"id": 23693, "managed_fund_serie": 6, "date": "2026-03-28", "value": 3214.3229}, {"id": 23694, "managed_fund_serie": 6, "date": "2026-03-29", "value": 3214.2206}, {"id": 23695, "managed_fund_serie": 6, "date": "2026-03-30", "value": 3185.4876}, {"id": 23696, "managed_fund_serie": 6, "date": "2026-03-31", "value": 3292.9026}, {"id": 23697, "managed_fund_serie": 6, "date": "2026-04-01", "value": 3297.4373}, {"id": 23698, "managed_fund_serie": 6, "date": "2026-04-02", "value": 3321.0704}, {"id": 23699, "managed_fund_serie": 6, "date": "2026-04-03", "value": 3320.9645}, {"id": 23700, "managed_fund_serie": 6, "date": "2026-04-04", "value": 3320.8586}, {"id": 23701, "managed_fund_serie": 6, "date": "2026-04-05", "value": 3320.7527}, {"id": 23774, "managed_fund_serie": 6, "date": "2026-04-06", "value": 3310.9676}, {"id": 23775, "managed_fund_serie": 6, "date": "2026-04-07", "value": 3348.2157}, {"id": 23776, "managed_fund_serie": 6, "date": "2026-04-08", "value": 3354.4613}, {"id": 23811, "managed_fund_serie": 6, "date": "2026-04-09", "value": 3371.0059}, {"id": 23812, "managed_fund_serie": 6, "date": "2026-04-10", "value": 3370.1289}, {"id": 23813, "managed_fund_serie": 6, "date": "2026-04-11", "value": 3370.022}, {"id": 23814, "managed_fund_serie": 6, "date": "2026-04-12", "value": 3369.915}, {"id": 23815, "managed_fund_serie": 6, "date": "2026-04-13", "value": 3445.0606}, {"id": 23816, "managed_fund_serie": 6, "date": "2026-04-14", "value": 3450.6966}, {"id": 23853, "managed_fund_serie": 6, "date": "2026-04-15", "value": 3473.9135}, {"id": 23868, "managed_fund_serie": 6, "date": "2026-04-16", "value": 3489.8898}, {"id": 23875, "managed_fund_serie": 6, "date": "2026-04-17", "value": 3505.743}, {"id": 23897, "managed_fund_serie": 6, "date": "2026-04-18", "value": 3505.6322}, {"id": 23898, "managed_fund_serie": 6, "date": "2026-04-19", "value": 3505.5214}, {"id": 23917, "managed_fund_serie": 6, "date": "2026-04-20", "value": 3524.2008}, {"id": 23929, "managed_fund_serie": 6, "date": "2026-04-21", "value": 3525.7006}, {"id": 23941, "managed_fund_serie": 6, "date": "2026-04-22", "value": 3584.9011}, {"id": 23953, "managed_fund_serie": 6, "date": "2026-04-23", "value": 3574.9072}, {"id": 23965, "managed_fund_serie": 6, "date": "2026-04-24", "value": 3648.4014}, {"id": 23966, "managed_fund_serie": 6, "date": "2026-04-25", "value": 3648.2858}, {"id": 23967, "managed_fund_serie": 6, "date": "2026-04-26", "value": 3648.1702}, {"id": 23993, "managed_fund_serie": 6, "date": "2026-04-27", "value": 3637.9832}, {"id": 24005, "managed_fund_serie": 6, "date": "2026-04-28", "value": 3595.6394}, {"id": 24017, "managed_fund_serie": 6, "date": "2026-04-29", "value": 3626.91}, {"id": 24030, "managed_fund_serie": 6, "date": "2026-05-01", "value": 3676.2354}, {"id": 24029, "managed_fund_serie": 6, "date": "2026-04-30", "value": 3676.353}, {"id": 24045, "managed_fund_serie": 6, "date": "2026-05-02", "value": 3676.1179}, {"id": 24046, "managed_fund_serie": 6, "date": "2026-05-03", "value": 3676.0003}, {"id": 24065, "managed_fund_serie": 6, "date": "2026-05-04", "value": 3709.0798}, {"id": 24077, "managed_fund_serie": 6, "date": "2026-05-05", "value": 3749.6269}, {"id": 24089, "managed_fund_serie": 6, "date": "2026-05-06", "value": 3790.5173}, {"id": 24101, "managed_fund_serie": 6, "date": "2026-05-07", "value": 3740.0801}, {"id": 24113, "managed_fund_serie": 6, "date": "2026-05-08", "value": 3829.2886}, {"id": 24114, "managed_fund_serie": 6, "date": "2026-05-09", "value": 3829.166}, {"id": 24115, "managed_fund_serie": 6, "date": "2026-05-10", "value": 3829.0434}, {"id": 24141, "managed_fund_serie": 6, "date": "2026-05-11", "value": 3867.6847}, {"id": 24153, "managed_fund_serie": 6, "date": "2026-05-12", "value": 3851.4749}, {"id": 24165, "managed_fund_serie": 6, "date": "2026-05-13", "value": 3841.9261}, {"id": 24177, "managed_fund_serie": 6, "date": "2026-05-14", "value": 3874.6407}, {"id": 24189, "managed_fund_serie": 6, "date": "2026-05-15", "value": 3865.9211}, {"id": 24190, "managed_fund_serie": 6, "date": "2026-05-16", "value": 3865.7951}, {"id": 24191, "managed_fund_serie": 6, "date": "2026-05-17", "value": 3865.669}, {"id": 24217, "managed_fund_serie": 6, "date": "2026-05-18", "value": 3825.8496}, {"id": 24229, "managed_fund_serie": 6, "date": "2026-05-19", "value": 3825.7988}, {"id": 24241, "managed_fund_serie": 6, "date": "2026-05-20", "value": 3870.1956}, {"id": 24242, "managed_fund_serie": 6, "date": "2026-05-21", "value": 3870.0716}, {"id": 24265, "managed_fund_serie": 6, "date": "2026-05-22", "value": 3913.5108}, {"id": 24266, "managed_fund_serie": 6, "date": "2026-05-23", "value": 3913.3857}, {"id": 24267, "managed_fund_serie": 6, "date": "2026-05-24", "value": 3913.2607}, {"id": 24293, "managed_fund_serie": 6, "date": "2026-05-25", "value": 3884.8105}, {"id": 24305, "managed_fund_serie": 6, "date": "2026-05-26", "value": 3962.4145}, {"id": 24317, "managed_fund_serie": 6, "date": "2026-05-27", "value": 3949.3078}, {"id": 24355, "managed_fund_serie": 6, "date": "2026-05-28", "value": 3971.9244}, {"id": 24369, "managed_fund_serie": 6, "date": "2026-05-29", "value": 3984.9957}, {"id": 24370, "managed_fund_serie": 6, "date": "2026-05-30", "value": 3984.8657}, {"id": 24371, "managed_fund_serie": 6, "date": "2026-05-31", "value": 3984.7358}, {"id": 24403, "managed_fund_serie": 6, "date": "2026-06-01", "value": 4021.2362}, {"id": 24417, "managed_fund_serie": 6, "date": "2026-06-02", "value": 4050.8988}, {"id": 24431, "managed_fund_serie": 6, "date": "2026-06-03", "value": 4051.6078}, {"id": 24445, "managed_fund_serie": 6, "date": "2026-06-04", "value": 4044.2279}, {"id": 24459, "managed_fund_serie": 6, "date": "2026-06-05", "value": 3910.2663}, {"id": 24460, "managed_fund_serie": 6, "date": "2026-06-06", "value": 3910.1424}, {"id": 24461, "managed_fund_serie": 6, "date": "2026-06-07", "value": 3910.0185}, {"id": 24493, "managed_fund_serie": 6, "date": "2026-06-08", "value": 4005.1583}, {"id": 24507, "managed_fund_serie": 6, "date": "2026-06-09", "value": 3953.8329}, {"id": 24521, "managed_fund_serie": 6, "date": "2026-06-10", "value": 3864.1593}, {"id": 24535, "managed_fund_serie": 6, "date": "2026-06-11", "value": 3967.9988}, {"id": 24549, "managed_fund_serie": 6, "date": "2026-06-12", "value": 3949.9176}, {"id": 24550, "managed_fund_serie": 6, "date": "2026-06-13", "value": 3949.7916}, {"id": 24551, "managed_fund_serie": 6, "date": "2026-06-14", "value": 3949.6655}, {"id": 24583, "managed_fund_serie": 6, "date": "2026-06-15", "value": 4014.5017}, {"id": 24597, "managed_fund_serie": 6, "date": "2026-06-16", "value": 3928.535}, {"id": 24611, "managed_fund_serie": 6, "date": "2026-06-17", "value": 3886.3113}, {"id": 24625, "managed_fund_serie": 6, "date": "2026-06-18", "value": 4022.3302}, {"id": 24639, "managed_fund_serie": 6, "date": "2026-06-19", "value": 4037.2931}, {"id": 24640, "managed_fund_serie": 6, "date": "2026-06-20", "value": 4037.165}, {"id": 24641, "managed_fund_serie": 6, "date": "2026-06-21", "value": 4037.0369}, {"id": 24680, "managed_fund_serie": 6, "date": "2026-06-22", "value": 4062.2735}, {"id": 24708, "managed_fund_serie": 6, "date": "2026-06-23", "value": 3986.6897}, {"id": 24736, "managed_fund_serie": 6, "date": "2026-06-24", "value": 3990.9957}, {"id": 24764, "managed_fund_serie": 6, "date": "2026-06-25", "value": 3999.8539}, {"id": 24807, "managed_fund_serie": 6, "date": "2026-06-26", "value": 3978.2294}, {"id": 24808, "managed_fund_serie": 6, "date": "2026-06-27", "value": 3978.1027}, {"id": 24809, "managed_fund_serie": 6, "date": "2026-06-28", "value": 3977.976}, {"id": 24810, "managed_fund_serie": 6, "date": "2026-06-29", "value": 3977.8493}, {"id": 24868, "managed_fund_serie": 6, "date": "2026-06-30", "value": 4108.886}, {"id": 24896, "managed_fund_serie": 6, "date": "2026-07-01", "value": 4076.6816}, {"id": 24924, "managed_fund_serie": 6, "date": "2026-07-02", "value": 4009.2125}, {"id": 24962, "managed_fund_serie": 6, "date": "2026-07-03", "value": 4009.6626}, {"id": 24963, "managed_fund_serie": 6, "date": "2026-07-04", "value": 4009.5344}, {"id": 24964, "managed_fund_serie": 6, "date": "2026-07-05", "value": 4009.4063}, {"id": 25000, "managed_fund_serie": 6, "date": "2026-07-06", "value": 4076.6388}, {"id": 25028, "managed_fund_serie": 6, "date": "2026-07-07", "value": 4015.01}, {"id": 25056, "managed_fund_serie": 6, "date": "2026-07-08", "value": 4057.3939}, {"id": 25084, "managed_fund_serie": 6, "date": "2026-07-09", "value": 4086.519}, {"id": 25122, "managed_fund_serie": 6, "date": "2026-07-10", "value": 4077.492}, {"id": 25123, "managed_fund_serie": 6, "date": "2026-07-11", "value": 4077.3621}, {"id": 25124, "managed_fund_serie": 6, "date": "2026-07-12", "value": 4077.2323}, {"id": 25160, "managed_fund_serie": 6, "date": "2026-07-13", "value": 4021.8825}, {"id": 25188, "managed_fund_serie": 6, "date": "2026-07-14", "value": 4045.131}, {"id": 25221, "managed_fund_serie": 6, "date": "2026-07-15", "value": 4040.7629}, {"id": 25222, "managed_fund_serie": 6, "date": "2026-07-16", "value": 4040.6312}, {"id": 25282, "managed_fund_serie": 6, "date": "2026-07-17", "value": 3984.6052}, {"id": 25283, "managed_fund_serie": 6, "date": "2026-07-18", "value": 3984.4777}, {"id": 25284, "managed_fund_serie": 6, "date": "2026-07-19", "value": 3984.3502}, {"id": 25320, "managed_fund_serie": 6, "date": "2026-07-20", "value": 3976.3508}, {"id": 25348, "managed_fund_serie": 6, "date": "2026-07-21", "value": 4049.1433}, {"id": 25376, "managed_fund_serie": 6, "date": "2026-07-22", "value": 4061.9443}, {"id": 25404, "managed_fund_serie": 6, "date": "2026-07-23", "value": 4046.5376}, {"id": 25442, "managed_fund_serie": 6, "date": "2026-07-24", "value": 4018.2998}, {"id": 25443, "managed_fund_serie": 6, "date": "2026-07-25", "value": 4018.1714}, {"id": 25444, "managed_fund_serie": 6, "date": "2026-07-26", "value": 4018.043}, {"id": 25480, "managed_fund_serie": 6, "date": "2026-07-27", "value": 3991.0998}, {"id": 25508, "managed_fund_serie": 6, "date": "2026-07-28", "value": 3937.3139}, {"id": 25536, "managed_fund_serie": 6, "date": "2026-07-29", "value": 3863.8732}, {"id": 25564, "managed_fund_serie": 6, "date": "2026-07-30", "value": 3939.7409}, {"id": 25602, "managed_fund_serie": 6, "date": "2026-07-31", "value": 3958.623}, {"id": 25603, "managed_fund_serie": 6, "date": "2026-08-01", "value": 3958.4971}, {"id": 25604, "managed_fund_serie": 6, "date": "2026-08-02", "value": 3958.3712}, {"id": 25640, "managed_fund_serie": 6, "date": "2026-08-03", "value": 3996.3391}, {"id": 25668, "managed_fund_serie": 6, "date": "2026-08-04", "value": 4060.9768}, {"id": 25696, "managed_fund_serie": 6, "date": "2026-08-05", "value": 4046.0233}, {"id": 25724, "managed_fund_serie": 6, "date": "2026-08-06", "value": 4054.4606}, {"id": 25762, "managed_fund_serie": 6, "date": "2026-08-07", "value": 4094.3603}, {"id": 25763, "managed_fund_serie": 6, "date": "2026-08-08", "value": 4094.2293}, {"id": 25764, "managed_fund_serie": 6, "date": "2026-08-09", "value": 4094.0982}, {"id": 25800, "managed_fund_serie": 6, "date": "2026-08-10", "value": 4101.5266}, {"id": 25828, "managed_fund_serie": 6, "date": "2026-08-11", "value": 4092.5116}, {"id": 25856, "managed_fund_serie": 6, "date": "2026-08-12", "value": 4110.1954}, {"id": 25884, "managed_fund_serie": 6, "date": "2026-08-13", "value": 4136.8481}, {"id": 25922, "managed_fund_serie": 6, "date": "2026-08-14", "value": 4136.5971}, {"id": 25923, "managed_fund_serie": 6, "date": "2026-08-15", "value": 4136.466}, {"id": 25924, "managed_fund_serie": 6, "date": "2026-08-16", "value": 4136.3348}, {"id": 25960, "managed_fund_serie": 6, "date": "2026-08-17", "value": 4144.1957}, {"id": 25988, "managed_fund_serie": 6, "date": "2026-08-18", "value": 4113.6248}, {"id": 26016, "managed_fund_serie": 6, "date": "2026-08-19", "value": 4109.5699}, {"id": 26044, "managed_fund_serie": 6, "date": "2026-08-20", "value": 4107.8326}, {"id": 26082, "managed_fund_serie": 6, "date": "2026-08-21", "value": 4101.7805}, {"id": 26083, "managed_fund_serie": 6, "date": "2026-08-22", "value": 4101.6492}, {"id": 26084, "managed_fund_serie": 6, "date": "2026-08-23", "value": 4101.518}, {"id": 26120, "managed_fund_serie": 6, "date": "2026-08-24", "value": 4053.6302}, {"id": 26148, "managed_fund_serie": 6, "date": "2026-08-25", "value": 4060.0869}, {"id": 26176, "managed_fund_serie": 6, "date": "2026-08-26", "value": 4089.9845}, {"id": 26204, "managed_fund_serie": 6, "date": "2026-08-27", "value": 4174.9299}, {"id": 26242, "managed_fund_serie": 6, "date": "2026-08-28", "value": 4151.3559}, {"id": 26243, "managed_fund_serie": 6, "date": "2026-08-29", "value": 4151.2231}, {"id": 26244, "managed_fund_serie": 6, "date": "2026-08-30", "value": 4151.0903}, {"id": 26280, "managed_fund_serie": 6, "date": "2026-08-31", "value": 4174.7961}, {"id": 26308, "managed_fund_serie": 6, "date": "2026-09-01", "value": 4140.8298}, {"id": 26336, "managed_fund_serie": 6, "date": "2026-09-02", "value": 4156.7309}, {"id": 26364, "managed_fund_serie": 6, "date": "2026-09-03", "value": 4188.7679}, {"id": 26402, "managed_fund_serie": 6, "date": "2026-09-04", "value": 4197.6257}, {"id": 26403, "managed_fund_serie": 6, "date": "2026-09-05", "value": 4197.493}, {"id": 26404, "managed_fund_serie": 6, "date": "2026-09-06", "value": 4197.3603}, {"id": 26440, "managed_fund_serie": 6, "date": "2026-09-07", "value": 4194.6329}, {"id": 26468, "managed_fund_serie": 6, "date": "2026-09-08", "value": 4153.2771}, {"id": 26496, "managed_fund_serie": 6, "date": "2026-09-09", "value": 4142.0566}, {"id": 26524, "managed_fund_serie": 6, "date": "2026-09-10", "value": 4148.5662}, {"id": 26562, "managed_fund_serie": 6, "date": "2026-09-11", "value": 4202.8005}, {"id": 26563, "managed_fund_serie": 6, "date": "2026-09-12", "value": 4202.6662}, {"id": 26564, "managed_fund_serie": 6, "date": "2026-09-13", "value": 4202.532}, {"id": 26600, "managed_fund_serie": 6, "date": "2026-09-14", "value": 4220.4349}, {"id": 26628, "managed_fund_serie": 6, "date": "2026-09-15", "value": 4202.4627}, {"id": 26656, "managed_fund_serie": 6, "date": "2026-09-16", "value": 4191.9596}, {"id": 26685, "managed_fund_serie": 6, "date": "2026-09-17", "value": 4271.4609}, {"id": 26686, "managed_fund_serie": 6, "date": "2026-09-18", "value": 4271.3241}, {"id": 26723, "managed_fund_serie": 6, "date": "2026-09-19", "value": 4271.1873}, {"id": 26724, "managed_fund_serie": 6, "date": "2026-09-20", "value": 4271.0505}, {"id": 26756, "managed_fund_serie": 6, "date": "2026-09-21", "value": 4335.7073}, {"id": 26784, "managed_fund_serie": 6, "date": "2026-09-22", "value": 4330.8201}, {"id": 26812, "managed_fund_serie": 6, "date": "2026-09-23", "value": 4353.8712}, {"id": 26840, "managed_fund_serie": 6, "date": "2026-09-24", "value": 4374.4032}, {"id": 26878, "managed_fund_serie": 6, "date": "2026-09-25", "value": 4393.6469}, {"id": 26879, "managed_fund_serie": 6, "date": "2026-09-26", "value": 4393.507}, {"id": 26880, "managed_fund_serie": 6, "date": "2026-09-27", "value": 4393.3671}, {"id": 26916, "managed_fund_serie": 6, "date": "2026-09-28", "value": 4371.205}, {"id": 26944, "managed_fund_serie": 6, "date": "2026-09-29", "value": 4375.9249}, {"id": 26972, "managed_fund_serie": 6, "date": "2026-09-30", "value": 4389.1716}, {"id": 27000, "managed_fund_serie": 6, "date": "2026-10-01", "value": 4450.2229}, {"id": 27038, "managed_fund_serie": 6, "date": "2026-10-02", "value": 4496.2591}, {"id": 27039, "managed_fund_serie": 6, "date": "2026-10-03", "value": 4496.1148}, {"id": 27040, "managed_fund_serie": 6, "date": "2026-10-04", "value": 4495.9706}, {"id": 27076, "managed_fund_serie": 6, "date": "2026-10-05", "value": 4485.0209}, {"id": 27104, "managed_fund_serie": 6, "date": "2026-10-06", "value": 4463.6323}, {"id": 27132, "managed_fund_serie": 6, "date": "2026-10-07", "value": 4490.1704}, {"id": 27160, "managed_fund_serie": 6, "date": "2026-10-08", "value": 4463.7707}, {"id": 27203, "managed_fund_serie": 6, "date": "2026-10-09", "value": 4470.5809}, {"id": 27204, "managed_fund_serie": 6, "date": "2026-10-10", "value": 4470.4384}, {"id": 27205, "managed_fund_serie": 6, "date": "2026-10-11", "value": 4470.2959}, {"id": 27206, "managed_fund_serie": 6, "date": "2026-10-12", "value": 4470.1533}, {"id": 27264, "managed_fund_serie": 6, "date": "2026-10-13", "value": 4452.8814}, {"id": 27292, "managed_fund_serie": 6, "date": "2026-10-14", "value": 4402.6382}, {"id": 27320, "managed_fund_serie": 6, "date": "2026-10-15", "value": 4388.3774}, {"id": 27358, "managed_fund_serie": 6, "date": "2026-10-16", "value": 4316.9094}, {"id": 27359, "managed_fund_serie": 6, "date": "2026-10-17", "value": 4316.7707}, {"id": 27360, "managed_fund_serie": 6, "date": "2026-10-18", "value": 4316.632}, {"id": 27396, "managed_fund_serie": 6, "date": "2026-10-19", "value": 4339.9302}, {"id": 27424, "managed_fund_serie": 6, "date": "2026-10-20", "value": 4326.6458}, {"id": 27467, "managed_fund_serie": 6, "date": "2026-10-21", "value": 4357.0403}, {"id": 27501, "managed_fund_serie": 6, "date": "2026-10-22", "value": 4292.4764}, {"id": 27545, "managed_fund_serie": 6, "date": "2026-10-23", "value": 4308.4147}, {"id": 27546, "managed_fund_serie": 6, "date": "2026-10-24", "value": 4308.2774}, {"id": 27547, "managed_fund_serie": 6, "date": "2026-10-25", "value": 4308.1402}, {"id": 27595, "managed_fund_serie": 6, "date": "2026-10-26", "value": 4368.7686}, {"id": 27629, "managed_fund_serie": 6, "date": "2026-10-27", "value": 4377.0486}, {"id": 27663, "managed_fund_serie": 6, "date": "2026-10-28", "value": 4380.7419}, {"id": 27697, "managed_fund_serie": 6, "date": "2026-10-29", "value": 4404.3646}, {"id": 27741, "managed_fund_serie": 6, "date": "2026-10-30", "value": 4276.1774}, {"id": 27742, "managed_fund_serie": 6, "date": "2026-10-31", "value": 4276.0413}, {"id": 27743, "managed_fund_serie": 6, "date": "2026-11-01", "value": 4275.9052}, {"id": 27791, "managed_fund_serie": 6, "date": "2026-11-02", "value": 4181.7636}]